OPTOMED OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | +13.64% |
|
+19.47% | +34.59% |
| 02-15 | Transcript : Optomed Oyj, 2023 Earnings Call, Feb 15, 2024 | |
| 02-15 | Optomed Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.99 € | 4.11 € | 4.4 € | 5 € |
| Volume | 24 867 | 26 049 | 232 628 | 425 073 |
| Change | -3.86% | +3.01% | +7.06% | +13.64% |
| Opening | 4.15 | 4.00 | 4.11 | 4.51 |
| High | 4.15 | 4.12 | 4.84 | 5.87 |
| Low | 3.96 | 3.99 | 4.11 | 4.36 |
Performance
| 1 day | +13.64% | ||
| 1 week | +19.47% | ||
| Current month | +26.58% | ||
| 1 month | +26.58% | ||
| 3 months | +29.37% | ||
| 6 months | +100.00% | ||
| Current year | +34.59% | ||
| 1 year | +23.61% | ||
| 3 years | -48.56% |
Volumes
marketsDaily volume
425 073
Estimated daily volume
425 073
Avg. Volume 20 sessions
44 325
Daily volume ratio
9.59
Avg. Volume 20 sessions
221 625.00
Avg. Volume 20 sessions USD
236 170.25
Record volume 1
2 908 593
Record volume 2
1 035 520
Record volume 3
571 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 644 683
Capitalization (USD)
83 806 134
Net sales (EUR)
15 100 000
Net sales (USD)
16 091 013
Number of employees
114
Sales / Employee (EUR)
132 456
Sales / Employee (USD)
141 149
Free-Float
87.37 %
Free-Float capitalization (EUR)
70 076 179
Free-Float capitalization (USD)
74 675 278
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.96
5.87
1 month
3.945.87
Current year
3.265.87
1 year
2.315.87
3 years
2.0219.15
5 years
2.0219.15
10 years
2.0219.15
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.23
Moving average 50 days
4.00
Moving average 100 days
3.84
Price spread / (MMA5)
-16.66%
Price spread / (MMA20)
-15.44%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
45.91
RSI 14 days
48.36
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | +19.47% | +34.59% | +23.61% | 83.81M | ||
| -1.42% | -1.02% | +7.15% | +2.49% | 220B | ||
| -0.08% | -2.56% | +6.60% | +4.10% | 183B | ||
| -0.94% | -1.71% | +9.86% | +23.04% | 133B | ||
| -0.87% | +4.17% | +24.32% | +37.89% | 107B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 63.05B | ||
| -1.49% | -3.51% | +11.04% | -3.76% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.83% | -1.55% | -1.43% | +1.19% | 40.91B | ||
| -1.47% | +16.16% | +24.40% | -11.19% | 31.91B | ||
| -1.14% | +32.16% | +19.75% | +38.20% | 24.75B | ||
| -1.35% | -1.13% | -11.63% | -40.14% | 19.86B | ||
| -1.92% | -1.36% | -6.13% | +2.89% | 18.69B | ||
| -1.12% | -1.84% | +6.05% | -11.91% | 17.99B | ||
| +0.98% | +2.05% | +8.72% | -7.50% | 16.18B | ||
| -2.43% | -1.00% | -6.26% | -21.47% | 12.97B | ||
| Average | -0.12% | +3.05% | +8.18% | +1.71% | ||
| Weighted average by Cap. | -0.92% | +0.79% | +8.55% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d6642d63af4229eb9f63de.l_ZVdOmfbh7nSdXceJekwp8NJIssOyIACdJXAJ4CWqE.pcNgIZrYWFiPKIDlIaWQjPk-Fd9jWhR0Rr5iWvBvE8b1py9DoqcUSq8qlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 5 | 428 | 406,410 |
| 11:29:45 | 5 | 176 | 405,982 |
| 11:29:45 | 5 | 207 | 405,806 |
| 11:29:45 | 5 | 339 | 405,599 |
| 11:29:45 | 5 | 554 | 405,260 |
| 11:29:45 | 5 | 446 | 404,706 |
| 11:29:45 | 5 | 359 | 404,260 |
| 11:29:45 | 5 | 841 | 403,901 |
| 11:29:45 | 5 | 55 | 403,060 |
| 11:29:45 | 5 | 100 | 403,005 |
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | -0.80% | ||
| 2022 | -61.79% | ||
| 2021 | +35.73% | ||
| 2020 | +13.88% | ||
| 2019 | +38.43% |
- Stock Market
- Equities
- OPTOMED Stock
- Quotes Optomed Oyj
