End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
6,690
KRW
|
+0.15%
|
|
+0.30%
|
-4.84%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
6670 ₩
|
6670 ₩
|
6680 ₩
|
6680 ₩
|
6690 ₩
|
Volume |
7 497 |
7 109 |
7 584 |
7 686 |
10 659 |
Change |
-0.45%
|
0.00%
|
+0.15%
|
0.00%
|
+0.15%
|
Opening |
6,700.00 |
6,700.00 |
6,600.00 |
6,670.00 |
6,620.00 |
High |
6,790.00 |
6,840.00 |
6,780.00 |
6,800.00 |
6,780.00 |
Low |
6,610.00 |
6,600.00 |
6,600.00 |
6,610.00 |
6,600.00 |
Avg. Volume 20 sessions
9 704
Avg. Volume 20 sessions KRW
64 919 760.00
Avg. Volume 20 sessions USD
47 651.10
Record volume 1
16 439 600
Record volume 2
15 148 520
Record volume 3
8 744 628
Capital turnover ratio
0.00
Capitalization (KRW)
98 697 506 812
Capitalization (USD)
72 443 970
Net sales (KRW)
17 372 567 550
Net sales (USD)
12 751 465
Free-Float capitalization (KRW)
58 214 721 330
Free-Float capitalization (USD)
42 729 605
Average Daily Capital Traded
0.07%
Moving average 5 days
6 678.00
Moving average 20 days
6 633.00
Moving average 50 days
6 613.00
Moving average 100 days
6 760.20
Price spread / (MMA5) -0.18% Price spread / (MMA20) -0.85% Price spread / (MMA50) -1.15% Price spread / (MMA100) +1.05%
More charts
|