OPTIMI HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | 0.00% |
|
+2.86% | +46.94% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.345 $ | 0.355 $ | 0.36 $ |
| Volume | 521 548 | 95 085 | 140 662 | 56 315 |
| Change | +1.32% | -10.39% | +2.90% | +1.41% |
| Opening | 0.38 | 0.38 | 0.34 | 0.36 |
| High | 0.39 | 0.38 | 0.38 | 0.37 |
| Low | 0.36 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | +2.86% | ||
| Current month | +12.50% | ||
| 1 month | +44.00% | ||
| 3 months | +10.77% | ||
| 6 months | +111.76% | ||
| Current year | +46.94% | ||
| 1 year | +56.52% | ||
| 3 years | -48.57% |
Volumes
marketsDaily volume
56 315
Estimated daily volume
56 315
Avg. Volume 20 sessions
126 206
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
45 434.16
Avg. Volume 20 sessions USD
33 328.23
Record volume 1
5 842 017
Record volume 2
2 820 618
Record volume 3
2 085 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 493 509
Capitalization (USD)
23 493 509
Net sales ()
0
Free-Float
81.26 %
Free-Float capitalization (CAD)
19 406 024
Free-Float capitalization (USD)
19 406 024
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.34
0.39
1 month
0.250.39
Current year
0.210.58
1 year
0.150.58
3 years
0.150.84
5 years
0.151.10
10 years
0.151.10
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.30
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-23.94%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
58.93
RSI 14 days
59.80
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +46.94% | +56.52% | 23.49M | ||
| -.--% | -.--% | - | - | 843M | ||
| +3.90% | +12.82% | +26.50% | +84.17% | 461M | ||
| -0.73% | +0.12% | +36.58% | +85.84% | 258M | ||
| -3.08% | +1.47% | - | - | 133M | ||
| -2.20% | -11.00% | +93.48% | +242.31% | 53.9M | ||
| Average | -0.35% | +1.07% | +50.87% | +117.21% | ||
| Weighted average by Cap. | +0.61% | +3.37% | +34.90% | +94.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aba7792988030ca7ec.8jRRuvagKXi6fcoKEen7bCerEnxgzpPWD1hIpLRnX9w.v2YQ8IbWXRvdCJBNcJCSJHDgUyULnauyRytxzvkVZr6BVijyxugeTosMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:37 | 0.36 | 3,500 | 50,500 |
| 15:31:36 | 0.36 | 1,500 | 47,000 |
| 14:44:03 | 0.36 | 1,000 | 45,500 |
| 14:44:03 | 0.36 | 500 | 44,500 |
| 14:40:48 | 0.365 | 2,000 | 44,000 |
| 14:40:48 | 0.365 | 5,500 | 42,000 |
| 14:28:02 | 0.36 | 2,000 | 36,500 |
| 14:28:02 | 0.36 | 1,000 | 34,500 |
| 13:53:30 | 0.365 | 500 | 33,500 |
| 13:45:19 | 0.37 | 1,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +46.94% | ||
| 2023 | +6.52% | ||
| 2022 | -50.54% | ||
| 2021 | -38.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Optimi Health Corp.