Stock OPTIMA OPTIMA BANK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optima bank S.A.

Equities

OPTIMA

GRS533003000

Banks

Market Closed - Athens S.E.
Other stock markets
 10:18:23 2024-05-28 EDT 		5-day change 1st Jan Change
11.74 EUR +0.34% Intraday chart for Optima bank S.A. +2.98% +50.51%
05-21 Optima bank S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-21 An unknown buyer acquired RES Project of Optima bank S.A. for ?6.6 million. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Optima bank S.A.(OPTIMA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 11.64 € 11.64 € 11.7 € 11.74 €
Volume 145 834 70 144 328 323 221 802
Change -0.34% 0.00% +0.52% +0.34%
Opening 11.72 11.64 11.64 11.70
High 11.72 11.72 11.78 11.90
Low 11.60 11.60 11.64 11.64

Performance

1 day+0.34%
1 week+2.98%
Current month+10.34%
1 month+9.93%
3 months+54.68%
6 months+49.36%
Current year+50.51%

Volumes

markets
Daily volume
221 802
Estimated daily volume
221 802
Avg. Volume 20 sessions
187 449
Daily volume ratio
1.18
Avg. Volume 20 sessions
2 200 651.26
Avg. Volume 20 sessions USD
2 388 740.92
Record volume 1
2 518 636
Record volume 2
406 351
Record volume 3
387 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
862 523 364
Capitalization (USD)
936 243 236
Net sales (EUR)
193 000 000
Net sales (USD)
209 495 710
Number of employees
511
Sales / Employee (EUR)
377 691
Sales / Employee (USD)
409 972
Free-Float
75.4 %
Free-Float capitalization (EUR)
650 170 684
Free-Float capitalization (USD)
705 740 773
Average Daily Capital Traded
0.26%

Highs and lows

1 week
11.58
Extreme 11.58
11.90
1 month
10.44
Extreme 10.44
11.90
Current year
7.24
Extreme 7.24
11.90
1 year
6.88
Extreme 6.88
11.90
3 years
6.88
Extreme 6.88
11.90
5 years
6.88
Extreme 6.88
11.90
10 years
6.88
Extreme 6.88
11.90

Indicators

Moving average 5 days
11.67
Moving average 20 days
11.17
Moving average 50 days
9.66
Moving average 100 days
8.66
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-26.28%
STIM
RSI 9 days
71.25
RSI 14 days
74.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMA BANK S.A. Stock Optima bank S.A.
+0.34%+2.98%+50.51% - 936M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%+2.00%+17.28%+45.68% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%+1.29%+16.78%+38.89% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.43%-1.90%+21.47%+9.69% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.21%-2.01%+20.85%+44.26% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.17%-1.02%+25.59%+14.73% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%-1.53%+29.53%+24.12% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%-1.09%+8.26%+12.64% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.58%-1.40%+6.95%+16.44% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.18%+4.40%-10.46%-5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.17%-1.20%+7.61%+22.57% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.88%-4.26%+25.20%+6.38% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.36%+4.16%+34.38%+79.59% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.55%-2.78%-11.49%-3.17% 99.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.25%-0.34%+13.08%+18.54% 95.54B
STATE BANK OF INDIA Stock State Bank of India
-0.31%+1.24%+29.45%+41.83% 89.51B
Average-0.31%-0.20%+17.81%+24.46%
Weighted average by Cap.-0.49%-0.69%+16.58%+28.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a119be2a6996341fc2e34d4cb8.urakVaeiCMdx8DzQutu-PUObVFYr6JC8MLVSlCSGKqA._8TtFv76S4xGp2SY-43TBSLsZxQZuOeOSeIF0RDsSdnX2ukGk-9c_wbBVw
DatePriceVolumeDaily volume
10:18:23 11.74 20 213,322
10:14:24 11.74 50 213,302
10:12:57 11.74 242 213,252
10:12:21 11.74 258 213,010
10:10:23 11.74 32 212,752
10:10:23 11.74 32 212,720
10:10:23 11.74 600 212,688
10:10:23 11.74 79 212,088
10:10:23 11.74 21 212,009

Chart Optima bank S.A.

Chart Optima bank S.A.
More charts

Monthly variations

Annual change

2024+50.51%
2023+8.33%
  1. Stock Market
  2. Equities
  3. OPTIMA Stock
  4. Quotes Optima bank S.A.