OPTHEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | +7.09% |
|
+11.48% | +19.30% |
| 04-03 | Opthea Limited Announces Board Changes | CI |
| 02-29 | Opthea Posts H1 FY24 Loss per Share of $0.1623; R&D Expenses Jump | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.625 $ | 0.635 $ | 0.68 $ | 0.68 $ |
| Volume | 671 689 | 101 447 | 267 391 | 1 250 268 | 1 250 268 |
| Change | 0.00% | -3.85% | +1.60% | +7.09% | +7.09% |
| Opening | 0.66 | 0.65 | 0.63 | 0.67 | 0.67 |
| High | 0.69 | 0.65 | 0.65 | 0.72 | 0.72 |
| Low | 0.65 | 0.63 | 0.62 | 0.65 | 0.65 |
Performance
| 1 day | +7.09% | ||
| 1 week | +11.48% | ||
| Current month | +9.68% | ||
| 1 month | -9.33% | ||
| 3 months | +23.64% | ||
| 6 months | +109.23% | ||
| Current year | +19.30% | ||
| 1 year | -0.73% | ||
| 3 years | -51.08% | ||
| 5 years | -2.86% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
1 250 268
Estimated daily volume
1 250 268
Avg. Volume 20 sessions
1 149 485
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
781 649.80
Avg. Volume 20 sessions USD
515 967.03
Record volume 1
19 242 220
Record volume 2
13 448 800
Record volume 3
12 868 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
421 306 752
Capitalization (USD)
278 104 587
Net sales (AUD)
593 250
Net sales (USD)
391 604
Free-Float
94.31 %
Free-Float capitalization (AUD)
397 342 834
Free-Float capitalization (USD)
262 286 005
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.62
0.72
1 month
0.610.73
Current year
0.460.82
1 year
0.310.82
3 years
0.311.67
5 years
0.314.15
10 years
0.144.15
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.60
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
41.59
RSI 14 days
43.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +11.48% | +19.30% | -0.73% | 278M | ||
| -4.39% | -6.59% | +17.96% | -12.30% | 47.02B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.86B | ||
| +2.13% | +5.37% | +1.17% | +25.84% | 41.76B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 28.8B | ||
| +0.11% | +4.76% | +11.42% | +68.51% | 26.05B | ||
| -0.59% | +0.11% | -21.39% | -27.60% | 19.15B | ||
| +1.71% | +7.02% | +4.86% | -0.21% | 12.55B | ||
| -2.26% | -0.23% | +27.29% | +90.40% | 12.34B | ||
| -0.86% | -0.77% | -3.50% | +21.68% | 11.82B | ||
| -0.67% | +2.38% | +20.18% | +26.08% | 11.8B | ||
| +0.07% | +2.18% | -2.60% | -6.08% | 9.67B | ||
| -1.51% | -0.28% | +15.68% | +96.75% | 6.78B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.72B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -4.95% | +29.88% | +47.88% | 6.38B | ||
| Average | +0.33% | +1.44% | +12.60% | +18.39% | ||
| Weighted average by Cap. | -0.07% | +1.61% | +13.19% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7880073dbb11a5b19ae43d74.t_YncExn-zvYmJcdVsMkVeRCYp4b1vLKdXQ9KsMZV0w._8BDJxQTn13o6eB0E_QRP7wbVepiiYa-Izpca_ZXZwv4w1MeBSS6bYyq9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.68 | 45,846 | 1,250,244 |
| 02:10:46 | 0.68 | 4,154 | 1,204,398 |
| 02:10:46 | 0.68 | 3,200 | 1,200,244 |
| 02:10:46 | 0.68 | 487 | 1,197,044 |
| 02:10:46 | 0.68 | 2,044 | 1,196,557 |
| 02:10:46 | 0.68 | 3,443 | 1,194,513 |
| 02:10:46 | 0.68 | 87 | 1,191,070 |
| 02:10:46 | 0.68 | 12 | 1,190,983 |
| 02:10:46 | 0.68 | 89 | 1,190,971 |
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | -37.70% | ||
| 2022 | -29.34% | ||
| 2021 | -32.55% | ||
| 2020 | -35.57% | ||
| 2019 | +413.79% | ||
| 2018 | -17.14% | ||
| 2017 | -17.16% | ||
| 2016 | +111.25% | ||
| 2015 | +142.42% | ||
| 2014 | -19.51% | ||
| 2013 | -41.43% | ||
| 2012 | -25.53% | ||
| 2011 | -17.54% | ||
| 2010 | -18.57% | ||
| 2009 | +20.69% | ||
| 2008 | -52.07% | ||
| 2007 | -22.19% | ||
| 2006 | +35.22% | ||
| 2005 | -45.24% | ||
| 2004 | +0.48% | ||
| 2003 | +43.15% | ||
| 2002 | -45.93% | ||
| 2001 | -15.89% | ||
| 2000 | -6.41% | ||
| 1999 | +444.44% | ||
| 1998 | -14.86% | ||
| 1997 | -35.09% | ||
| 1996 | -1.72% | ||
| 1995 | +33.33% | ||
| 1994 | +40.32% | ||
| 1993 | +244.44% | ||
| 1992 | +200.00% |
- Stock Market
- Equities
- OPT Stock
- Quotes Opthea Limited
