OPTEGRA VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
+33.33% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-16 | |
|---|---|---|
| Last | 0.03 $ | 0.04 $ |
| Volume | 1 000 | 1 000 |
| Change | +∞% | +33.33% |
| Opening | 0.03 | 0.04 |
| High | 0.03 | 0.04 |
| Low | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -97.89% | ||
| 5 years | -98.22% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
14 551
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
582.04
Avg. Volume 20 sessions USD
426.69
Record volume 1
316 700
Record volume 2
258 000
Record volume 3
163 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
259 241
Capitalization (USD)
259 241
Net sales ()
0
Free-Float
97.09 %
Free-Float capitalization (CAD)
251 696
Free-Float capitalization (USD)
251 696
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.04
0.04
1 month
0.030.06
Current year
0.030.10
1 year
0.020.16
3 years
0.022.20
5 years
0.029.20
10 years
0.0216.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+37.25%
STIM
RSI 9 days
48.09
RSI 14 days
48.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | -20.00% | -60.00% | 259K | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| -3.29% | +2.01% | +65.40% | +43.78% | 10.83B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
| +0.71% | +8.59% | +30.36% | +25.62% | 9.01B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
| -2.06% | +12.40% | +84.42% | +64.48% | 4.52B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
| Average | +4.04% | +4.58% | +26.78% | +80.55% | ||
| Weighted average by Cap. | +2.08% | +5.13% | +34.42% | +72.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -82.35% | ||
| 2021 | -66.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | -75.00% | ||
| 2017 | -27.27% |
- Stock Market
- Equities
- OPTG Stock
- Quotes Optegra Ventures Inc.