OPTEC INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | +33.33% |
|
+20.00% | +9.09% |
| 2021 | OPTEC Announces Retirement of Roger Pawson from the Board of Directors by Early 2022 | CI |
| 2021 | Optec International, Inc. completed the acquisition of WeShield for $70 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.0012 $ | 0.0012 $ | 0.0009 $ | 0.0012 $ |
| Volume | 2 816 517 | 1 160 994 | 270 832 | 665 500 |
| Change | +20.00% | 0.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | +20.00% | ||
| Current month | +9.09% | ||
| 1 month | -25.00% | ||
| 3 months | -64.71% | ||
| Current year | +9.09% | ||
| 1 year | +300.00% | ||
| 3 years | -97.49% | ||
| 5 years | -99.29% |
Volumes
marketsDaily volume
665 500
Estimated daily volume
665 500
Avg. Volume 20 sessions
937 362
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 124.83
Record volume 1
631 118 600
Record volume 2
496 190 300
Record volume 3
336 313 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 696 862
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 470 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.44
10 years
0.0013.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+91.67%
STIM
RSI 9 days
34.33
RSI 14 days
35.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +20.00% | +9.09% | +300.00% | 5.7M | ||
| +0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
| +1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
| -0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
| -0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
| -1.65% | -2.29% | -8.44% | +4.74% | 15.9B | ||
| -0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
| +3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
| -1.42% | -2.57% | -25.01% | -16.70% | 12.73B | ||
| +0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
| +1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
| -0.12% | -0.35% | +4.12% | +18.81% | 10.4B | ||
| +2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
| +0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
| +0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
| +2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
| Average | +2.39% | +1.69% | +12.13% | +36.18% | ||
| Weighted average by Cap. | +0.40% | +0.85% | +14.50% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737b291b4c4f0.rLfvovJVYHovp3pGnQhswTq7NqyPM04TzGwk7O2UCvI.wtqo-LUwOR0e3j8s20dctk2Ifdq9cjhwiCATnavWRqP01JfDiyAiCQKQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:09 | 0.0012 | 10,000 | 1,331,000 |
| 15:56:09 | 0.0012 | 10,000 | 1,321,000 |
| 11:53:49 | 0.0007 | 500 | 1,311,000 |
| 11:53:49 | 0.0007 | 500 | 1,310,500 |
| 11:52:09 | 0.0007 | 39,000 | 1,310,000 |
| 11:52:09 | 0.0007 | 39,000 | 1,271,000 |
| 11:43:55 | 0.0007 | 5,000 | 1,232,000 |
| 11:43:55 | 0.0007 | 5,000 | 1,227,000 |
| 11:43:49 | 0.0007 | 10,000 | 1,222,000 |
| 11:43:49 | 0.0007 | 10,000 | 1,212,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +57.14% | ||
| 2022 | -87.27% | ||
| 2021 | -91.74% | ||
| 2020 | +2,564.00% | ||
| 2019 | -99.71% | ||
| 2018 | -81.10% | ||
| 2017 | +1.11% | ||
| 2016 | +2,150.00% |
- Stock Market
- Equities
- OPTI Stock
- Quotes Optec International, Inc.
