OPPORTUNITA ITALIA - REAL ESTATE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249 EUR | +3.84% |
|
+4.06% | +6.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1202 € | 1200 € | 1203.2 € | 1249.4 € | 1,249 € |
| Volume | 20 | 65 | 10 | 198 | 198 |
| Change | -0.25% | -0.17% | +0.27% | +3.84% | +3.84% |
| Opening | 1,202.20 | 1,205.00 | 1,202.80 | 1,224.40 | 1,224 |
| High | 1,202.20 | 1,205.00 | 1,204.00 | 1,261.60 | 1,262 |
| Low | 1,202.00 | 1,195.20 | 1,197.20 | 1,224.40 | 1,224 |
Performance
| 1 day | +3.84% | ||
| 1 week | +4.06% | ||
| Current month | +4.82% | ||
| 1 month | +5.94% | ||
| 3 months | +10.66% | ||
| 6 months | +29.31% | ||
| Current year | +6.53% | ||
| 1 year | +30.83% | ||
| 3 years | +49.99% | ||
| 5 years | +9.44% |
Volumes
marketsDaily volume
198
Estimated daily volume
198
Avg. Volume 20 sessions
45
Daily volume ratio
4.40
Avg. Volume 20 sessions
56 223.00
Avg. Volume 20 sessions USD
60 824.85
Record volume 1
762
Record volume 2
740
Record volume 3
665
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
74 991 891
Capitalization (USD)
74 991 891
Highs and lows
1 week
1 195.20
1 261.60
1 month
1 164.201 261.60
Current year
1 075.001 261.60
1 year
938.201 261.60
3 years
797.001 417.00
5 years
797.001 417.00
10 years
797.002 490.00
Indicators
Moving average 5 days
1 202.16
Moving average 20 days
1 188.90
Moving average 50 days
1 155.86
Moving average 100 days
1 146.36
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
59.63
RSI 14 days
60.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5e4d37c15169c13a8f9bc9c.-BvNWRulGZJ54Jvxb1LKRUtO1Ye_gVzIjxbkchmaDkc.nXGbIEv_INo4odKkWgCTAAdjudDa7RCD9kaTBEbwOTHONoA7K-xL2Sah_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:35 | 1,249 | 1 | 193 |
| 10:28:11 | 1,249 | 1 | 192 |
| 10:28:11 | 1,250 | 1 | 191 |
| 09:49:32 | 1,258 | 1 | 190 |
| 09:35:01 | 1,246 | 2 | 189 |
| 09:26:40 | 1,247 | 1 | 187 |
| 09:26:35 | 1,247 | 1 | 186 |
| 09:26:28 | 1,247 | 1 | 185 |
| 09:10:21 | 1,250 | 13 | 184 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +11.31% | ||
| 2022 | -12.42% | ||
| 2021 | +32.64% | ||
| 2020 | -19.75% | ||
| 2019 | +11.77% | ||
| 2018 | -16.36% | ||
| 2017 | -41.90% |
- Stock Market
- Equities
- QFOPI Stock
- Quotes Opportunita Italia - Real Estate Fund