OPPLE LIGHTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +2.16% |
|
-2.02% | +3.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.9 ¥ | 17.8 ¥ | 17.5 ¥ | 17.57 ¥ | 17.95 ¥ |
| Volume | 2 338 990 | 1 550 598 | 2 084 039 | 1 446 492 | 924 920 |
| Change | -2.29% | -0.56% | -1.69% | +0.40% | +2.16% |
| Opening | 18.28 | 17.88 | 17.61 | 17.33 | 17.60 |
| High | 18.40 | 17.96 | 17.85 | 17.86 | 17.95 |
| Low | 17.82 | 17.66 | 17.46 | 17.33 | 17.47 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.02% | ||
| Current month | -10.34% | ||
| 1 month | -9.48% | ||
| 3 months | +12.96% | ||
| 6 months | +5.53% | ||
| Current year | +3.28% | ||
| 1 year | -6.27% | ||
| 3 years | -29.39% | ||
| 5 years | -46.26% |
Volumes
marketsDaily volume
924 920
Avg. Volume 20 sessions
1 580 395
Avg. Volume 20 sessions CNY
28 368 090.25
Avg. Volume 20 sessions USD
3 902 881.86
Record volume 1
42 328 493
Record volume 2
34 432 891
Record volume 3
33 960 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 215 687 229
Capitalization (USD)
1 818 214 249
Net sales (CNY)
7 794 988 060
Net sales (USD)
1 072 434 457
Number of employees
6 323
Sales / Employee (CNY)
1 232 799
Sales / Employee (USD)
169 608
Free-Float
15.9 %
Free-Float capitalization (CNY)
2 131 418 290
Free-Float capitalization (USD)
293 240 528
Average Daily Capital Traded
0.21%
Highs and lows
1 week
17.33
17.96
1 month
17.3320.57
Current year
13.4320.80
1 year
13.4321.98
3 years
13.4326.66
5 years
13.4335.81
10 years
13.4345.59
Indicators
Moving average 5 days
17.74
Moving average 20 days
19.01
Moving average 50 days
18.71
Moving average 100 days
17.36
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
33.37
RSI 14 days
37.38
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.02% | +3.28% | -6.27% | 1.82B | ||
| +0.94% | -4.08% | +17.06% | +49.47% | 7.31B | ||
| +0.61% | -0.85% | -23.22% | -7.44% | 3.12B | ||
| +1.02% | +1.17% | +4.70% | +4.70% | 1.15B | ||
| +2.25% | -1.87% | -12.69% | -5.94% | 493M | ||
| +0.48% | +0.14% | +4.19% | +21.44% | 412M | ||
| +4.38% | -4.42% | -54.83% | -28.77% | 392M | ||
| +5.35% | -5.29% | -30.02% | -17.05% | 372M | ||
| +4.69% | -4.95% | -33.54% | - | 369M | ||
| +3.09% | -3.79% | +2.70% | +24.90% | 352M | ||
| +1.29% | -0.63% | -42.07% | -51.09% | 310M | ||
| +0.53% | -8.69% | -25.77% | -25.33% | 264M | ||
| +0.64% | -5.99% | -29.60% | -28.96% | 240M | ||
| +5.29% | -5.91% | -38.39% | -24.78% | 221M | ||
| +0.52% | +2.73% | +28.56% | +23.52% | 141M | ||
| -1.12% | -2.18% | -15.03% | +33.48% | 120M | ||
| Average | +2.01% | -2.08% | -15.29% | -2.54% | ||
| Weighted average by Cap. | +1.38% | -2.19% | -1.07% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +12.27% | ||
| 2022 | -25.43% | ||
| 2021 | -31.28% | ||
| 2020 | +7.47% | ||
| 2019 | +0.86% | ||
| 2018 | -15.43% | ||
| 2017 | +11.24% | ||
| 2016 | +79.03% |
- Stock Market
- Equities
- 603515 Stock
- Quotes Opple Lighting Co.,LTD
