Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 USD | +0.76% | -11.04% | -48.05% |
04-09 | Sector Update: Financial Stocks Advance Premarket Tuesday | MT |
04-09 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.04 $ | 2.87 $ | 2.64 $ | 2.66 $ |
Volume | 160 255 | 107 814 | 290 900 | 212 918 |
Change | +2.01% | -5.59% | -8.01% | +0.76% |
Opening | 2.99 | 3.02 | 2.82 | 2.66 |
High | 3.16 | 3.04 | 2.85 | 2.75 |
Low | 2.98 | 2.86 | 2.60 | 2.56 |
Performance
1 day | +0.76% | ||
1 week | -11.04% | ||
Current month | +6.40% | ||
1 month | +6.83% | ||
3 months | -22.22% | ||
6 months | +18.75% | ||
Current year | -48.05% | ||
1 year | +38.54% | ||
3 years | -73.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -11.04% | -48.05% | +38.54% | 51.37M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.08% | +5.17% | +0.56% | +32.09% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 2.66 | 12,056 | 196,625 |
15:59:59 | 2.66 | 180 | 184,569 |
15:59:58 | 2.66 | 335 | 184,389 |
15:59:58 | 2.66 | 124 | 184,054 |
15:59:57 | 2.66 | 200 | 183,930 |
15:59:56 | 2.67 | 100 | 183,730 |
15:59:55 | 2.66 | 100 | 183,630 |
15:59:55 | 2.67 | 2,445 | 183,530 |
15:59:54 | 2.66 | 238 | 181,085 |
15:59:54 | 2.66 | 100 | 180,847 |
Monthly variations
Annual change
2024 | -48.05% | ||
2023 | +149.76% | ||
2022 | -54.85% | ||
2021 | -55.40% | ||
2020 | +3.35% |
- Stock Market
- Equities
- OPFI Stock
- Quotes OppFi Inc.