End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.53 CNY | +2.53% | +7.78% | -11.61% |
04-25 | Chinese Shares Keep Gains Amid Positive Outlook on Equities; Oppein Home Jumps 7% | MT |
04-25 | Oppein Home Group's 2023 Profit Jumps 13%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 56.97 ¥ | 56.73 ¥ | 55.78 ¥ | 60.01 ¥ | 61.53 ¥ |
Volume | 2 308 340 | 2 000 800 | 2 867 100 | 11 680 960 | 5 820 360 |
Change | -0.21% | -0.42% | -1.67% | +7.58% | +2.53% |
Opening | 57.37 | 56.85 | 56.76 | 56.00 | 59.20 |
High | 58.10 | 57.28 | 56.90 | 60.68 | 62.20 |
Low | 56.62 | 56.35 | 55.13 | 55.20 | 59.08 |
Performance
1 day | +2.53% | ||
1 week | +7.78% | ||
Current month | -3.68% | ||
1 month | -4.10% | ||
3 months | -6.46% | ||
6 months | -30.23% | ||
Current year | -11.61% | ||
1 year | -46.57% | ||
3 years | -60.72% | ||
5 years | -25.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
+0.47% | -1.63% | +3.72% | +25.62% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
+1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
+3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
+0.04% | +2.93% | +12.69% | +59.99% | 3.7B | ||
Average | +1.36% | +2.12% | +9.17% | +33.84% | ||
Weighted average by Cap. | +1.42% | +1.99% | +9.73% | +44.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.61% | ||
2023 | -42.72% | ||
2022 | -17.61% | ||
2021 | +9.67% | ||
2020 | +60.94% | ||
2019 | +46.76% | ||
2018 | -32.47% | ||
2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.