OPHIR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0806 USD | +3.47% |
|
+17.66% | -14.53% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.0685 $ | 0.0816 $ | 0.0779 $ | 0.0806 $ |
| Volume | 35 471 | 6 000 | 19 597 | 10 500 | 26 000 |
| Change | +∞% | -8.67% | +19.12% | -4.53% | +3.47% |
| Opening | 0.06 | 0.07 | 0.08 | 0.08 | 0.083 |
| High | 0.08 | 0.07 | 0.08 | 0.08 | 0.083 |
| Low | 0.06 | 0.07 | 0.08 | 0.08 | 0.0806 |
Performance
| 1 day | +3.47% | ||
| 1 week | +17.66% | ||
| Current month | +6.05% | ||
| 1 month | -2.30% | ||
| 3 months | +15.64% | ||
| 6 months | -31.93% | ||
| Current year | -14.53% | ||
| 1 year | -45.83% | ||
| 3 years | -39.99% | ||
| 5 years | +24.00% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
61 848
Avg. Volume 20 sessions
20 797
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
1 676.24
Record volume 1
565 284
Record volume 2
551 465
Record volume 3
390 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 170 832
Net sales ()
0
Free-Float
91.86 %
Free-Float capitalization (USD)
6 586 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.060.09
Current year
0.060.10
1 year
0.060.42
3 years
0.030.42
5 years
0.030.42
10 years
0.030.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
52.23
RSI 14 days
51.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +17.66% | -14.53% | -45.83% | 7.17M | ||
| -3.21% | +8.64% | -1.01% | -12.70% | 48.73B | ||
| -2.80% | +1.76% | +16.74% | +14.50% | 32.77B | ||
| -1.98% | +2.02% | -2.84% | -9.63% | 30.47B | ||
| -1.37% | +0.77% | +10.46% | +8.86% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -5.46% | +6.40% | +25.87% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.32% | +0.78% | +12.72% | +33.14% | 8.42B | ||
| -2.13% | +1.25% | +0.79% | -8.46% | 8.17B | ||
| -2.58% | -0.34% | +15.43% | +16.35% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -1.67% | +1.29% | -15.39% | -33.74% | 3.44B | ||
| -1.64% | +0.79% | +15.78% | +10.18% | 3.41B | ||
| -2.45% | +3.09% | +18.20% | +34.01% | 3.1B | ||
| Average | -1.80% | +4.55% | +9.46% | +1.89% | ||
| Weighted average by Cap. | -2.35% | +5.78% | +7.68% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888389ff7223034d0abf4dccbddc.W3Ona7w0z7JuCjfeFFK1_SedN4cNAeQ7IOlMygr0bl0.OBrqANJQufElWXGydSLsqWmtBeJGcI1vVoEBkk-7JDs4CcQB21Wp2z5Meg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:32 | 0.0806 | 6,000 | 52,000 |
| 10:19:32 | 0.0806 | 6,000 | 46,000 |
| 09:30:11 | 0.083 | 10,000 | 40,000 |
| 09:30:11 | 0.083 | 10,000 | 30,000 |
| 09:30:11 | 0.083 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -17.41% | ||
| 2023 | -9.22% | ||
| 2022 | +9.37% | ||
| 2021 | -58.44% | ||
| 2020 | +251.69% | ||
| 2019 | +48.40% | ||
| 2018 | -63.50% | ||
| 2017 | -4.76% | ||
| 2016 | +25.75% | ||
| 2015 | -71.36% |
- Stock Market
- Equities
- OPHR Stock
- OPHRF Stock
- Quotes Ophir Gold Corp.
