OPERA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | +2.39% |
|
+0.89% | +1.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.1 $ | 12.48 $ | 12.68 $ | 13.18 $ | 13.48 $ |
| Volume | 829 134 | 1 308 251 | 705 399 | 626 373 | 65 590 |
| Change | -1.80% | -4.73% | +1.60% | +3.94% | +2.39% |
| Opening | 13.37 | 13.00 | 12.50 | 12.90 | 13.49 |
| High | 13.50 | 13.00 | 13.02 | 13.18 | 13.51 |
| Low | 12.89 | 12.45 | 12.35 | 12.54 | 13.26 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.89% | ||
| Current month | +7.84% | ||
| 1 month | -13.17% | ||
| 3 months | +22.57% | ||
| 6 months | +12.15% | ||
| Current year | +1.73% | ||
| 1 year | +21.30% | ||
| 3 years | +22.02% | ||
| 5 years | +41.97% |
Volumes
marketsDaily volume
65 584
Estimated daily volume
709 836
Avg. Volume 20 sessions
895 926
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
12 090 521.37
Record volume 1
10 771 076
Record volume 2
6 906 400
Record volume 3
6 874 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 165 823 034
Net sales (USD)
396 827 000
Number of employees
592
Sales / Employee (USD)
670 316
Free-Float
94.01 %
Free-Float capitalization (USD)
2 283 912 145
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.35
13.51
1 month
12.3516.58
Current year
10.3017.31
1 year
10.3028.58
3 years
3.9228.58
5 years
3.9228.58
10 years
3.9228.58
Indicators
Moving average 5 days
12.96
Moving average 20 days
14.48
Moving average 50 days
14.37
Moving average 100 days
13.10
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
30.06
RSI 14 days
35.81
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +0.89% | +1.73% | +21.30% | 1.17B | ||
| +0.75% | +0.27% | -19.73% | +38.70% | 214B | ||
| +1.07% | +0.84% | -8.30% | +38.09% | 66.55B | ||
| +0.98% | -2.27% | -5.56% | +12.80% | 54.68B | ||
| +2.34% | -1.55% | -11.88% | +10.76% | 44.91B | ||
| +0.36% | -4.07% | +3.89% | +91.52% | 41.93B | ||
| +0.84% | +1.11% | -5.47% | +3.40% | 34.35B | ||
| +1.91% | -4.05% | -11.75% | +3.98% | 27.46B | ||
| +1.14% | +0.06% | +85.36% | +349.03% | 23.87B | ||
| +2.34% | -4.24% | -0.94% | +38.64% | 20.4B | ||
| +0.43% | +0.43% | +4.30% | +22.47% | 13.77B | ||
| +1.29% | +3.00% | +11.50% | +35.42% | 12.32B | ||
| +1.19% | -3.73% | +22.39% | +43.49% | 8.94B | ||
| +0.21% | +5.90% | +84.61% | +114.20% | 8.07B | ||
| -0.23% | -2.77% | -20.35% | +18.11% | 7.98B | ||
| +2.67% | +5.24% | -3.28% | +0.71% | 7.62B | ||
| Average | +1.32% | -0.48% | +7.91% | +52.66% | ||
| Weighted average by Cap. | +1.15% | -0.62% | -5.16% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e469b797bf631c7138291d8.lkTnNm1-9X9H-EQhzUvUaVpqaeHRPPdqCiT_OlGDTx4.8R6FBBlGrzIXrXVPm3uCHC4gGaKbDJUsRGmGbGHpHEnDG5cDDCa_NiXBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:55 | 13.48 | 112 | 51,210 |
| 10:05:54 | 13.49 | 100 | 51,098 |
| 10:05:54 | 13.48 | 100 | 50,998 |
| 10:05:54 | 13.49 | 200 | 50,898 |
| 10:04:53 | 13.47 | 100 | 50,698 |
| 10:04:05 | 13.46 | 1,000 | 50,598 |
| 10:04:01 | 13.47 | 1,000 | 49,598 |
| 10:03:00 | 13.49 | 800 | 48,598 |
| 10:02:56 | 13.49 | 100 | 47,798 |
| 10:02:29 | 13.47 | 257 | 47,698 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Equities
- OPRA Stock
- Quotes Opera Limited
