|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.65 USD | -0.28% |
|
-2.27% | +24.65% |
| 09-18 | European Equities Traded in the US as American Depositary Receipts Drop in Friday Trading | MT |
| 09-09 | Opera Limited Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 01:15 PM |
Stock exchange
Nasdaq
OPRA 17.65 $
-0.28%
5.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OPRA | 17.65USD | -0.28% | 5.06M $ | ||
CBOE
| OPRA | 17.64USD | -0.23% | 135K $ | |
|
Börse Stuttgart
| 2V8 | 15.40EUR | -0.65% | 23.1K € | |
|
Tradegate
| 2V8 | 15.50EUR | -0.64% | 10.93K € | |
|
Boerse Muenchen
| 2V8 | 15.53EUR | -0.22% | 15.53 € | |
|
Deutsche Boerse AG
| 2V8 | 15.30EUR | -0.33% | 0 € | |
|
Berne S.E.
| 2V8 | 14.68CHF | +0.63% | 0 CHF |
Quotes 5-day view: Opera Limited
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$18.13 | US$17.94 | US$17.73 | US$17.70 | US$17.65 |
| Volume | 459,084 | 453,274 | 291,699 | 254,620 | 286,660 |
| Change | +0.39% | -1.05% | -1.17% | -0.17% | -0.28% |
| Opening | US$18.14 | US$18.34 | US$17.99 | US$17.67 | US$17.60 |
| High | US$18.34 | US$18.34 | US$18.24 | US$17.87 | US$17.80 |
| Low | US$17.69 | US$17.85 | US$17.63 | US$17.47 | US$17.42 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.27% | ||
| Current month | -8.22% | ||
| 1 month | -9.07% | ||
| 3 months | -2.70% | ||
| 6 months | +28.64% | ||
| Current year | +24.65% | ||
| 1 year | -6.07% | ||
| 3 years | +28.93% | ||
| 5 years | +88.77% |
Volumes
marketsDaily volume
286,660
Estimated daily volume
286,660
Avg. Volume 20 sessions
353,196
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,233,909.4
Record volume 1
10,950,704
Record volume 2
10,771,076
Record volume 3
6,906,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,538,042,003
Net sales (USD)
614,825,000
Free-Float
45.8%
Free-Float capitalization (USD)
1,450,588,865
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.41
Moving average 50 days
18.98
Moving average 100 days
18.79
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+6.47%
RSI 9 days
32.05
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.27% | -6.07% | +28.93% | 1.54B | |
| -0.55% | +0.87% | -51.44% | +713.48% | 104B | |
| -1.45% | -5.40% | -33.51% | -53.97% | 91.64B | |
| -0.81% | -2.28% | -21.96% | -18.20% | 45.66B | |
| -0.92% | -3.48% | -34.60% | +1.81% | 43.77B | |
| -1.50% | -3.80% | -27.57% | -27.21% | 35.46B | |
| +0.52% | +1.64% | -31.86% | -1.95% | 14.99B | |
| +0.64% | +11.99% | -49.92% | -8.75% | 12.77B | |
| -1.35% | -7.85% | +20.70% | +160.14% | 9.77B | |
| -1.04% | -11.40% | +3.46% | +18.65% | 7.03B | |
| Average | -0.48% | -2.10% | -23.28% | +81.29% | 36.66B | |
| Weighted average by Cap. | -0.39% | -2.03% | -34.95% | +188.57% |
Historical Quotes: Opera Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1088c0b5.CCvitY32WcXRyK-AtLgZ6kdfKv4b72V41YuBMeNvi2Q.TmKwxLmuYaeArvjC4tFooB8sbcxpiQs7uvHvUpBdui5cWrOC2cdsir6N7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.65 | 13,950 | 224,712 |
| 15:59:58 | 17.64 | 137 | 210,762 |
| 15:59:56 | 17.64 | 100 | 210,625 |
| 15:59:56 | 17.64 | 100 | 210,525 |
| 15:59:56 | 17.64 | 193 | 210,425 |
| 15:59:56 | 17.64 | 600 | 210,232 |
| 15:59:53 | 17.65 | 100 | 209,632 |
| 15:59:53 | 17.64 | 100 | 209,532 |
| 15:59:53 | 17.64 | 200 | 209,432 |
| 15:59:50 | 17.63 | 285 | 209,232 |
Price Extremes
| 1 week | 17.42 |  | 18.34 |
| 1 month | 17.35 | | 20.02 |
| Current year | 11.71 | | 20.78 |
| 1 year | 11.71 | | 21.06 |
| 3 years | 10.11 | | 22.5 |
| 5 years | 3.92 | | 28.58 |
| 10 years | 3.92 | | 28.58 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | -25.24% | ||
| 2024 | +43.16% | ||
| 2023 | +110.33% | ||
| 2022 | -10.91% | ||
| 2021 | -22.67% | ||
| 2020 | -1.30% | ||
| 2019 | +66.37% | ||
| 2018 | -57.59% |
- Stock Market
- Stocks
- OPRA Stock
- Quotes Opera Limited
Select your edition
All financial news and data tailored to specific country editions
