Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.78 CAD | -0.14% | +1.25% | -12.41% |
04-15 | Open Text Corporation Announces Cloud Editions 24.2 | CI |
04-09 | Open Text Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 49.28 $ | 49.33 $ | 48.85 $ | 48.78 $ |
Volume | 541 942 | 423 074 | 472 046 | 320 557 |
Change | +1.38% | +0.10% | -0.97% | -0.14% |
Opening | 48.67 | 49.52 | 48.58 | 49.24 |
High | 49.71 | 49.86 | 49.13 | 49.52 |
Low | 48.56 | 49.00 | 47.82 | 48.75 |
Performance
1 day | -0.14% | ||
1 week | +1.25% | ||
Current month | -7.19% | ||
1 month | -7.19% | ||
3 months | -16.57% | ||
6 months | +8.33% | ||
Current year | -12.41% | ||
1 year | -4.93% | ||
3 years | -16.97% | ||
5 years | -5.78% | ||
10 years | +80.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | +1.25% | -12.41% | -4.93% | 9.57B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
+2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
-0.11% | +1.46% | +20.07% | +35.07% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.46% | +3.23% | +10.44% | +41.67% | ||
Weighted average by Cap. | +1.28% | +2.66% | +13.56% | +41.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 48.78 | 200 | 314,300 |
16:00:00 | 48.78 | 200 | 314,100 |
16:00:00 | 48.78 | 400 | 313,900 |
16:00:00 | 48.78 | 300 | 313,500 |
16:00:00 | 48.78 | 700 | 313,200 |
16:00:00 | 48.78 | 800 | 312,500 |
16:00:00 | 48.78 | 700 | 311,700 |
16:00:00 | 48.78 | 1,900 | 311,000 |
16:00:00 | 48.78 | 300 | 309,100 |
16:00:00 | 48.78 | 100 | 308,800 |
Monthly variations
Annual change
2024 | -12.41% | ||
2023 | +38.81% | ||
2022 | -33.18% | ||
2021 | +3.80% | ||
2020 | +1.08% | ||
2019 | +28.58% | ||
2018 | -0.47% | ||
2017 | +7.84% | ||
2016 | +24.99% | ||
2015 | -1.88% | ||
2014 | +38.39% | ||
2013 | +75.64% | ||
2012 | +6.51% | ||
2011 | +14.21% | ||
2010 | +7.07% | ||
2009 | +15.46% | ||
2008 | +17.88% | ||
2007 | +31.19% | ||
2006 | +45.41% | ||
2005 | -31.74% | ||
2004 | -2.35% | ||
2003 | +35.23% | ||
2002 | -22.88% | ||
2001 | +46.76% | ||
2000 | +23.33% | ||
1999 | -30.73% | ||
1998 | +65.21% |
- Stock Market
- Equities
- OTEX Stock
- OTEX Stock
- Quotes Open Text Corporation