OPEN HOUSE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,818 JPY | +1.97% |
|
+4.69% | +15.18% |
| 04-16 | Open House Group to Issue Stock Purchase Rights to Officers, Staff | MT |
| 04-11 | R&I Upgrades Open House Group's Credit Rating to BBB | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4602 ¥ | 4635 ¥ | 4652 ¥ | 4725 ¥ | 4,818 ¥ |
| Volume | 258 800 | 273 400 | 290 100 | 295 600 | 349 300 |
| Change | +0.22% | +0.72% | +0.37% | +1.57% | +1.97% |
| Opening | 4,613.00 | 4,610.00 | 4,635.00 | 4,637.00 | 4,846 |
| High | 4,661.00 | 4,656.00 | 4,677.00 | 4,737.00 | 4,862 |
| Low | 4,591.00 | 4,601.00 | 4,626.00 | 4,610.00 | 4,781 |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.69% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +5.66% | ||
| 6 months | -0.31% | ||
| Current year | +15.18% | ||
| 1 year | -12.24% | ||
| 3 years | +6.01% | ||
| 5 years | +137.63% | ||
| 10 years | +1,053.32% |
Volumes
marketsDaily volume
349 300
Estimated daily volume
349 300
Avg. Volume 20 sessions
333 400
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1 606 321 200.00
Avg. Volume 20 sessions USD
10 233 872.37
Record volume 1
50 501 600
Record volume 2
29 580 800
Record volume 3
11 355 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
562 424 882 279
Capitalization (USD)
3 583 208 925
Net sales (JPY)
1 148 484 000 000
Net sales (USD)
7 316 991 564
Number of employees
4 904
Sales / Employee (JPY)
234 193 312
Sales / Employee (USD)
1 492 046
Free-Float
60.91 %
Free-Float capitalization (JPY)
347 816 686 597
Free-Float capitalization (USD)
2 215 940 110
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 601.00
4 862.00
1 month
4 436.005 054.00
Current year
4 142.005 054.00
1 year
3 966.005 800.00
3 years
3 966.007 440.00
5 years
1 731.007 440.00
10 years
425.007 440.00
Indicators
Moving average 5 days
4 641.20
Moving average 20 days
4 793.00
Moving average 50 days
4 750.70
Moving average 100 days
4 556.42
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
51.21
RSI 14 days
49.58
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +5.03% | +5.62% | -4.59% | +45.34% | 22.83B | ||
| +0.12% | -2.36% | +8.37% | -7.17% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.89% | +3.02% | -25.98% | -12.02% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.12% | +5.52% | +0.68% | +45.73% | 6.16B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.68% | +2.96% | +14.91% | +103.76% | 2.81B | ||
| +1.50% | +1.25% | -10.93% | +25.57% | 2.88B | ||
| -0.28% | +3.61% | -10.84% | -2.66% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.53% | +7.22% | +2.39% | +81.15% | 2.43B | ||
| -0.38% | +0.71% | -1.73% | +1.41% | 2.41B | ||
| Average | +2.71% | +3.83% | -1.42% | +11.91% | ||
| Weighted average by Cap. | +3.63% | +3.94% | -4.55% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084cc2801d9ffef774d33c05.d9HxvXqtzBZRfTW6DSYmX8fUQAoh2LtKdWPk7kXBDHk.IreSiijX-XpjSgaDTHN-JbLkGUVt6O8fQBCXvjKUTkAin5jnHvmYciYSZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,818 | 63,800 | 349,300 |
| 01:59:57 | 4,820 | 100 | 285,500 |
| 01:59:55 | 4,819 | 100 | 285,400 |
| 01:59:55 | 4,817 | 100 | 285,300 |
| 01:59:48 | 4,814 | 200 | 285,200 |
| 01:59:47 | 4,815 | 100 | 285,000 |
| 01:59:38 | 4,813 | 100 | 284,900 |
| 01:59:30 | 4,815 | 100 | 284,800 |
| 01:59:30 | 4,814 | 200 | 284,700 |
| 01:59:30 | 4,814 | 100 | 284,500 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -13.22% | ||
| 2022 | -19.93% | ||
| 2021 | +58.84% | ||
| 2020 | +21.09% | ||
| 2019 | +68.73% | ||
| 2018 | -38.78% | ||
| 2017 | +117.99% | ||
| 2016 | +18.50% | ||
| 2015 | +97.72% | ||
| 2014 | -2.27% | ||
| 2013 | +8.15% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Open House Group Co., Ltd.
