OOTOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 JPY | -1.95% |
|
-1.56% | -1.75% |
| 2023 | OOTOYA Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | OOTOYA Holdings Co., Ltd.(TSE:2705) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5100 ¥ | 5130 ¥ | 5140 ¥ | 5040 ¥ |
| Volume | 4 900 | 4 600 | 6 500 | 12 700 |
| Change | -0.39% | +0.59% | +0.19% | -1.95% |
| Opening | 5,140.00 | 5,140.00 | 5,130.00 | 5,100.00 |
| High | 5,140.00 | 5,150.00 | 5,140.00 | 5,110.00 |
| Low | 5,100.00 | 5,100.00 | 5,090.00 | 5,030.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.56% | ||
| Current month | -0.79% | ||
| 1 month | -0.59% | ||
| 3 months | -5.62% | ||
| 6 months | -0.20% | ||
| Current year | -1.75% | ||
| 1 year | +28.41% | ||
| 3 years | +88.27% | ||
| 5 years | +133.33% | ||
| 10 years | +304.82% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
5 183
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
26 122 320.00
Avg. Volume 20 sessions USD
167 653.05
Record volume 1
5 101 000
Record volume 2
1 054 900
Record volume 3
1 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 508 061 234
Capitalization (USD)
234 308 737
Net sales (JPY)
23 846 000 000
Net sales (USD)
153 043 628
Number of employees
540
Sales / Employee (JPY)
44 159 259
Sales / Employee (USD)
283 414
Free-Float
50.41 %
Free-Float capitalization (JPY)
18 417 458 133
Free-Float capitalization (USD)
118 203 246
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5 030.00
5 150.00
1 month
4 920.005 150.00
Current year
4 920.005 500.00
1 year
3 750.005 700.00
3 years
2 511.005 700.00
5 years
1 614.005 700.00
10 years
1 231.005 700.00
Indicators
Moving average 5 days
5 106.00
Moving average 20 days
5 061.50
Moving average 50 days
5 181.40
Moving average 100 days
5 190.30
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
62.07
RSI 14 days
54.18
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.56% | -1.75% | +28.41% | 234M | ||
| +0.57% | +4.10% | -20.73% | -28.85% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +10.38% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | -0.54% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +39.86% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.54% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +20.14% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -13.21% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +52.29% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.98% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +0.30% | 1.99B | ||
| Average | +0.84% | +0.49% | -4.88% | +7.83% | ||
| Weighted average by Cap. | +0.84% | +2.67% | -7.29% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b5e3c14b3fb47.rbFjkhHl6KdNG9x3PllHuA0005E_mWnx12luoeNOQmY.9-EGyH3cn8t4LLRGXT4V0W91nsB4oQiC4iQo7qJ9KFfchSDxcNaM_y5ymQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,040 | 400 | 12,700 |
| 01:59:43 | 5,040 | 100 | 12,300 |
| 01:59:43 | 5,040 | 100 | 12,200 |
| 01:59:27 | 5,050 | 100 | 12,100 |
| 01:59:27 | 5,060 | 100 | 12,000 |
| 01:59:27 | 5,060 | 100 | 11,900 |
| 01:44:51 | 5,060 | 100 | 11,800 |
| 01:43:52 | 5,050 | 100 | 11,700 |
| 01:08:45 | 5,060 | 100 | 11,600 |
| 01:02:15 | 5,060 | 100 | 11,500 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +64.42% | ||
| 2022 | +15.56% | ||
| 2021 | +19.47% | ||
| 2020 | -4.84% | ||
| 2019 | +8.99% | ||
| 2018 | -0.50% | ||
| 2017 | +9.99% | ||
| 2016 | -7.31% | ||
| 2015 | +29.01% | ||
| 2014 | +32.25% | ||
| 2013 | +20.48% | ||
| 2012 | +13.59% | ||
| 2011 | +8.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.97% | ||
| 2008 | -19.72% | ||
| 2007 | -4.83% | ||
| 2006 | -11.68% | ||
| 2005 | +88.41% | ||
| 2004 | +13.28% | ||
| 2003 | +4.69% | ||
| 2002 | -75.38% | ||
| 2001 | +26.21% |
- Stock Market
- Equities
- 2705 Stock
- Quotes OOTOYA Holdings Co., Ltd.
