OOMITSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 JPY | -0.16% |
|
-0.62% | +4.05% |
| 2018 | Certain Shares of Oomitsu Co., Ltd. are subject to a Lock-Up Agreement Ending on 30-MAY-2018. | CI |
| 2018 | Oomitsu Co., Ltd. announced that it expects to receive ¥192.24 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 645 ¥ | 642 ¥ | 643 ¥ | 642 ¥ |
| Volume | 31 100 | 100 400 | 24 400 | 42 200 |
| Change | -0.15% | -0.47% | +0.16% | -0.16% |
| Opening | 649.00 | 647.00 | 645.00 | 646.00 |
| High | 649.00 | 649.00 | 647.00 | 646.00 |
| Low | 645.00 | 639.00 | 643.00 | 640.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.62% | ||
| Current month | -0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +1.42% | ||
| 6 months | -3.31% | ||
| Current year | +4.05% | ||
| 1 year | +1.90% | ||
| 3 years | -8.81% | ||
| 5 years | -6.69% | ||
| 10 years | +118.00% |
Volumes
marketsDaily volume
42 200
Estimated daily volume
42 200
Avg. Volume 20 sessions
44 367
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
28 483 614.00
Avg. Volume 20 sessions USD
182 807.83
Record volume 1
4 029 600
Record volume 2
2 806 000
Record volume 3
2 248 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 422 484 886
Capitalization (USD)
60 473 508
Net sales (JPY)
64 825 000 000
Net sales (USD)
416 046 850
Free-Float
61.27 %
Free-Float capitalization (JPY)
5 852 092 842
Free-Float capitalization (USD)
37 558 732
Average Daily Capital Traded
0.3%
Highs and lows
1 week
639.00
649.00
1 month
622.00649.00
Current year
605.00674.00
1 year
561.00760.00
3 years
561.00760.00
5 years
420.00760.00
10 years
273.501 639.00
Indicators
Moving average 5 days
643.60
Moving average 20 days
638.80
Moving average 50 days
639.12
Moving average 100 days
635.23
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
53.68
RSI 14 days
52.77
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.62% | +4.05% | +1.90% | 60.47M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.60% | +1.46% | +10.33% | +27.24% | ||
| Weighted average by Cap. | -0.93% | +1.86% | +19.42% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906337bc852616c4f3c8a79007.GVL5xW4zku-HtvESLg6YJZMWv9r5b8Jxgf6rl1HqHLk.IRSKsCRK3q3x-oVWTUL2QeVTx-23ObAd4sub1mKobftLPquLKwD0isCBlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 642 | 1,000 | 42,200 |
| 01:59:11 | 643 | 100 | 41,200 |
| 01:59:11 | 643 | 100 | 41,100 |
| 01:59:02 | 642 | 100 | 41,000 |
| 01:59:01 | 643 | 100 | 40,900 |
| 01:59:00 | 643 | 100 | 40,800 |
| 01:58:35 | 643 | 100 | 40,700 |
| 01:58:30 | 645 | 1,800 | 40,600 |
| 01:58:12 | 643 | 100 | 38,800 |
| 01:56:19 | 644 | 700 | 38,700 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -8.86% | ||
| 2022 | +0.74% | ||
| 2021 | +0.45% | ||
| 2020 | +0.90% | ||
| 2019 | +33.94% | ||
| 2018 | -46.54% | ||
| 2017 | +136.53% | ||
| 2016 | -6.67% | ||
| 2015 | +0.60% | ||
| 2014 | +56.18% | ||
| 2013 | +27.14% | ||
| 2012 | +13.21% | ||
| 2011 | +10.42% | ||
| 2010 | -12.73% |
- Stock Market
- Equities
- 3160 Stock
- Quotes Oomitsu Co., Ltd.