ONTRAK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.293 USD | -12.01% |
|
+16.04% | -26.93% |
| 04-16 | Ontrak, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Transcript : Ontrak, Inc., Q4 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3462 $ | 0.3353 $ | 0.333 $ | 0.293 $ |
| Volume | 1 757 667 | 926 681 | 427 007 | 1 356 616 |
| Change | +16.72% | -3.15% | -0.69% | -12.01% |
| Opening | 0.33 | 0.37 | 0.33 | 0.32 |
| High | 0.37 | 0.39 | 0.34 | 0.34 |
| Low | 0.31 | 0.33 | 0.32 | 0.28 |
Performance
| 1 day | -12.01% | ||
| 1 week | +16.04% | ||
| Current month | -42.16% | ||
| 1 month | -31.70% | ||
| 3 months | +22.90% | ||
| 6 months | -69.61% | ||
| Current year | -26.93% | ||
| 1 year | -88.64% | ||
| 3 years | -99.85% | ||
| 5 years | -99.69% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
1 356 616
Estimated daily volume
1 356 616
Avg. Volume 20 sessions
2 573 898
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
754 152.11
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (USD)
13 966 531
Net sales (USD)
12 743 000
Number of employees
103
Sales / Employee (USD)
123 718
Free-Float
38.99 %
Free-Float capitalization (USD)
5 445 288
Average Daily Capital Traded
5.4%
Highs and lows
1 week
0.27
0.39
1 month
0.241.07
Current year
0.141.07
1 year
0.144.08
3 years
0.14249.90
5 years
0.14599.34
10 years
0.14599.34
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.38
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+9.49%
Price spread / (MMA20)
+29.28%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
47.53
RSI 14 days
49.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.01% | +16.04% | -26.93% | -88.64% | 13.97M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | -0.66% | +2.62% | +1.77% | +6.86% | ||
| Weighted average by Cap. | -0.49% | +0.17% | +1.45% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08cc58cc84.aljb2iIAlvcQqCQeC80E2EJHoguEf3XtEFtVDfDKBTw.GTOeqmo2_IZ2y1Z7TpRyqRILzzn3MRDfZjVtQ4CDVmMuAI2LdWfcnGH4Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.293 | 3,175 | 1,330,476 |
| 15:58:31 | 0.2901 | 172 | 1,327,301 |
| 15:58:21 | 0.2901 | 1,012 | 1,327,129 |
| 15:58:21 | 0.2901 | 988 | 1,326,117 |
| 15:58:16 | 0.2917 | 200 | 1,325,129 |
| 15:58:16 | 0.2917 | 400 | 1,324,929 |
| 15:58:16 | 0.2917 | 100 | 1,324,529 |
| 15:58:16 | 0.2909 | 1,682 | 1,324,429 |
| 15:56:52 | 0.2901 | 2,400 | 1,322,747 |
| 15:56:23 | 0.2929 | 109 | 1,320,347 |
Monthly variations
Annual change
| 2024 | -26.93% | ||
| 2023 | -81.82% | ||
| 2022 | -94.16% | ||
| 2021 | -89.82% | ||
| 2020 | +278.85% | ||
| 2019 | +74.07% | ||
| 2018 | +149.87% | ||
| 2017 | -29.78% | ||
| 2016 | +147.43% | ||
| 2015 | -82.87% | ||
| 2014 | +107.92% | ||
| 2013 | -25.19% | ||
| 2012 | -44.90% | ||
| 2011 | -94.28% | ||
| 2010 | -75.63% | ||
| 2009 | +12.56% | ||
| 2008 | -86.69% | ||
| 2007 | -68.29% | ||
| 2006 | +50.24% | ||
| 2005 | -0.49% | ||
| 2004 | -13.69% | ||
| 2003 | +0.84% |
- Stock Market
- Equities
- OTRK Stock
- Quotes Ontrak, Inc.
