Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.46 EUR | +3.16% | +4.30% | +24.39% |
04-02 | Ontex: sale of Algerian business finalized | CF |
04-02 | Ontex Closes Sale of Algerian Business to Local Distributor | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.2 € | 9.12 € | 9.17 € | 9.46 € |
Volume | 160 790 | 146 337 | 79 156 | 195 146 |
Change | +0.22% | -0.87% | +0.55% | +3.16% |
Opening | 9.22 | 9.20 | 9.16 | 9.23 |
High | 9.24 | 9.22 | 9.19 | 9.48 |
Low | 9.13 | 8.97 | 9.09 | 9.23 |
Performance
1 day | +3.16% | ||
1 week | +4.30% | ||
Current month | +20.74% | ||
1 month | +23.66% | ||
3 months | +29.23% | ||
6 months | +42.15% | ||
Current year | +24.39% | ||
1 year | +25.55% | ||
3 years | -7.98% | ||
5 years | -55.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
-0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
-0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
+0.82% | -2.86% | -3.52% | +44.77% | 2.44B | ||
+0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
+3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
-1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
+0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
+0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
+3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
-1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
+0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
+3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
-0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
+0.07% | +0.64% | -1.01% | -4.77% | 257M | ||
Average | +0.85% | +3.42% | -0.73% | -1.16% | ||
Weighted average by Cap. | -0.38% | +5.36% | +5.23% | -6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 | 9.46 | 81 | 195,146 |
11:35:29 | 9.46 | 28 | 195,065 |
11:35:29 | 9.46 | 160 | 195,037 |
11:35:29 | 9.46 | 269 | 194,877 |
11:35:29 | 9.46 | 101 | 194,608 |
11:35:29 | 9.46 | 229 | 194,507 |
11:35:29 | 9.46 | 40 | 194,278 |
11:35:29 | 9.46 | 23 | 194,238 |
11:35:29 | 9.46 | 79 | 194,215 |
11:35:29 | 9.46 | 142 | 194,136 |
Monthly variations
Annual change
2024 | +24.39% | ||
2023 | +21.88% | ||
2022 | -10.73% | ||
2021 | -36.45% | ||
2020 | -41.33% | ||
2019 | +4.75% | ||
2018 | -35.09% | ||
2017 | -2.39% | ||
2016 | -13.77% | ||
2015 | +38.14% | ||
2014 | +24.82% |
- Stock Market
- Equities
- ONTEX Stock
- Quotes Ontex Group NV