Market Closed -
Japan Exchange
02:00:00 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
677
JPY
|
+2.27%
|
|
+0.45%
|
+51.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
676 ¥
|
669 ¥
|
662 ¥
|
677 ¥
|
Volume |
30 700 |
49 100 |
82 300 |
28 100 |
Change |
-0.59%
|
-1.04%
|
-1.05%
|
+2.27%
|
Opening |
680.00 |
682.00 |
659.00 |
659.00 |
High |
685.00 |
682.00 |
662.00 |
678.00 |
Low |
674.00 |
665.00 |
644.00 |
659.00 |
Estimated daily volume
28 100
Avg. Volume 20 sessions
42 673
Avg. Volume 20 sessions JPY
28 889 621.00
Avg. Volume 20 sessions USD
183 564.65
Record volume 1
1 051 000
Capital turnover ratio
0.00
Capitalization (JPY)
7 163 799 811
Capitalization (USD)
45 518 784
Net sales (JPY)
11 539 000 000
Net sales (USD)
73 318 806
Sales / Employee (JPY)
17 862 229
Sales / Employee (USD)
113 497
Free-Float capitalization (JPY)
5 019 293 689
Free-Float capitalization (USD)
31 892 592
Average Daily Capital Traded
0.4%
Moving average 5 days
672.80
Moving average 20 days
673.10
Moving average 50 days
671.20
Moving average 100 days
593.09
Price spread / (MMA5) -0.62% Price spread / (MMA20) -0.58% Price spread / (MMA50) -0.86% Price spread / (MMA100) -12.39% f0e6.w5kTOggmN_TSDiEVH9kTBXd-6vcppeMwwcRFXonNV-g.iOlWW31zc8CqeVk4c-EjSyc824dzk7Z1rqgNH-a3EI327kV3b1BPpZB9Sg Date | Price | Volume | Daily volume |
---|
02:00:00 |
677
|
900 |
28,100 |
01:58:36 |
677
|
100 |
27,200 |
01:58:13 |
678
|
100 |
27,100 |
01:58:13 |
678
|
300 |
27,000 |
01:55:24 |
677
|
400 |
26,700 |
01:55:24 |
677
|
700 |
26,300 |
01:50:48 |
677
|
100 |
25,600 |
01:50:11 |
677
|
100 |
25,500 |
01:49:25 |
677
|
200 |
25,400 |
01:46:55 |
677
|
100 |
25,200 |
More charts
|