Stock ONMOBILE ONMOBILE GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OnMobile Global Limited Bombay S.E.

Equities

ONMOBILE

INE809I01019

Software

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-07-05 EDT 		5-day change 1st Jan Change
73 INR -0.67% Intraday chart for OnMobile Global Limited +1.97% -31.97%
06-27 OnMobile Global Limited Appoints Bikram Sherawat as President and Chief Operating Officer, Effective July 16, 2024 CI
05-15 Transcript : OnMobile Global Limited, Q4 2024 Earnings Call, May 15, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
OnMobile Global Limited(ONMOBILE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 72.14 ₹ 72.14 ₹ 73.49 ₹ 73 ₹
Volume 20 892 44 095 208 206 57 213
Change +0.11% 0.00% +1.87% -0.67%
Opening 72.10 72.14 73.00 73.94
High 73.66 73.27 76.80 74.36
Low 71.85 71.90 72.25 72.70

Performance

1 day-0.67%
1 week+1.97%
Current month+1.97%
1 month+11.38%
3 months-12.41%
6 months-32.34%
Current year-31.97%
1 year-11.65%
3 years-49.20%
5 years+124.27%
10 years+95.19%

Volumes

markets
Daily volume
57 213
Estimated daily volume
57 213
Avg. Volume 20 sessions
73 304
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
5 351 192.00
Avg. Volume 20 sessions USD
64 101.93
Record volume 1
10 173 514
Record volume 2
10 159 144
Record volume 3
9 177 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 752 847 984
Capitalization (USD)
92 871 366
Net sales (INR)
5 251 650 000
Net sales (USD)
62 909 515
Number of employees
618
Sales / Employee (INR)
8 497 816
Sales / Employee (USD)
101 795
Free-Float
51.21 %
Free-Float capitalization (INR)
3 966 207 532
Free-Float capitalization (USD)
47 511 200
Average Daily Capital Traded
0.07%

Highs and lows

1 week
71.85
Extreme 71.85
76.80
1 month
68.01
Extreme 68.01
78.10
Current year
59.70
Extreme 59.7
123.95
1 year
59.70
Extreme 59.7
128.30
3 years
56.27
Extreme 56.27
190.90
5 years
12.95
Extreme 12.95
190.90
10 years
12.95
Extreme 12.95
190.90

Indicators

Moving average 5 days
72.57
Moving average 20 days
73.51
Moving average 50 days
73.71
Moving average 100 days
75.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
50.81
RSI 14 days
50.01

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ONMOBILE GLOBAL LIMITED Stock OnMobile Global Limited
-0.67%+1.97%-31.97%-11.65% 92.87M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.47%+4.61%+24.34%+38.27% 3,475B
SYNOPSYS INC. Stock Synopsys Inc.
+2.36%+4.41%+20.66%+43.57% 95.19B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.79%+4.34%+17.89%+38.10% 88.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+5.34%+7.50%+58.59%+73.44% 60.64B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.42%+1.36%-19.11%-10.24% 50.89B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.43%+2.28%+38.83%+29.45% 48.86B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.78%+5.90%-21.25%+8.43% 48.76B
SEA LIMITED Stock Sea Limited
+0.55%+0.64%+77.48%+23.95% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.15%-2.41%-5.72%+4.62% 26.56B
ROBLOX CORPORATION Stock Roblox Corporation
+2.41%+3.95%-15.40%-7.29% 24.75B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.96%+2.12%+22.79%+24.52% 21.8B
SAMSARA INC. Stock Samsara Inc.
+2.97%+8.99%+10.04%+34.94% 20.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.63%-1.57%-18.98%-13.88% 18.02B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+0.24%-5.17%-5.82% 15.68B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+0.22%-4.07%-11.17%-36.30% 13B
Average+0.65%+2.47%+8.87%+14.63%
Weighted average by Cap.+0.13%+4.43%+23.30%+36.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c637d52f943b5b25a152.9MHXu2MtZ7Ht-NhBd9pB6yUaqP7r4WVJbMsnEPuGM_4.ua2T7SBYL9K5t69wIYgyhm5Vn5uhtARkX_kQRajWRM7ArOOWThoN4pmalQ
DatePriceVolumeDaily volume
05:59:34 72.88 15 57,213
05:59:22 72.88 200 57,198
05:58:01 73 103 56,998
05:57:48 73.05 26 56,895
05:57:25 73.06 40 56,869
05:57:22 73.06 438 56,829
05:56:57 73.06 1,000 56,391
05:56:51 73 62 55,391
05:55:31 73 10 55,329

Chart OnMobile Global Limited

Chart OnMobile Global Limited
More charts

Monthly variations

Annual change

2024-31.97%
2023+19.02%
2022-12.05%
2021+50.62%
2020+122.75%
2019-17.54%
2018-34.83%
2017-30.67%
2016-36.87%
2015+76.61%
2014+122.21%
2013-22.57%
2012-32.57%
2011-56.01%
2010-36.33%
2009+102.71%
2008-57.20%
  1. Stock Market
  2. Equities
  3. ONMOBILE Stock
  4. ONMOBILE Stock
  5. Quotes OnMobile Global Limited