ONEVIEW HEALTHCARE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +14.81% |
|
+26.53% | +29.17% |
| 04-23 | Oneview Healthcare Posts 9% Rise in Net Operating Cashflow in March Quarter | MT |
| 04-02 | Oneview Healthcare Inks Master Services Agreement with Inova Health for 1,900 Beds | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.27 $ | 0.31 $ |
| Volume | 197 459 | 409 942 | 192 084 | 366 345 |
| Change | +1.85% | -1.82% | 0.00% | +14.81% |
| Opening | 0.27 | 0.27 | 0.26 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.31 |
| Low | 0.27 | 0.26 | 0.26 | 0.28 |
Performance
| 1 day | +14.81% | ||
| 1 week | +26.53% | ||
| Current month | +5.08% | ||
| 1 month | -13.89% | ||
| 3 months | -4.62% | ||
| 6 months | +31.91% | ||
| Current year | +29.17% | ||
| 1 year | +87.88% | ||
| 3 years | -3.12% | ||
| 5 years | +14.81% |
Volumes
marketsDaily volume
366 345
Estimated daily volume
366 345
Avg. Volume 20 sessions
347 614
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
107 760.34
Avg. Volume 20 sessions USD
71 132.60
Record volume 1
136 097 400
Record volume 2
87 478 850
Record volume 3
74 314 530
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AUD)
128 061 977
Capitalization (USD)
137 915 066
Net sales (EUR)
9 397 370
Net sales (USD)
10 120 404
Number of employees
79
Sales / Employee (EUR)
118 954
Sales / Employee (USD)
128 106
Free-Float
1.74 %
Free-Float capitalization (AUD)
2 214 766
Free-Float capitalization (USD)
2 385 170
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.24
0.31
1 month
0.240.36
Current year
0.230.41
1 year
0.160.41
3 years
0.060.58
5 years
0.030.58
10 years
0.037.28
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
34.96
RSI 14 days
36.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.81% | +26.53% | +29.17% | +87.88% | 138M | ||
| +0.03% | +0.75% | +10.66% | +19.74% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +61.25% | 150B | ||
| -2.37% | +2.70% | +13.73% | +43.86% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +77.32% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +29.58% | 30.44B | ||
| +0.79% | +4.82% | +28.33% | +37.76% | 21.13B | ||
| -6.58% | -3.48% | +86.90% | +310.79% | 20.94B | ||
| -0.66% | +1.27% | +2.17% | +46.60% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +28.99% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +21.52% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +25.60% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +17.37% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -8.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.94% | +4.31% | +15.91% | +54.36% | ||
| Weighted average by Cap. | -0.12% | +2.20% | +14.90% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200cf6b0ce8bad7bfd041678843.-gUwcGA0JUVXryU6-HXWZ2FgvKWS3j0i0cuPChVkYCk.tVZHOiluHQhiy0cNyAynKSM0yPf5lXkP6LLHaE8sEh-TXUpCGVEIJxiWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 | 0.31 | 1,799 | 366,145 |
| 02:10:46 | 0.31 | 3,407 | 364,346 |
| 01:51:26 | 0.3 | 88 | 360,939 |
| 01:43:05 | 0.31 | 9,641 | 360,851 |
| 01:37:09 | 0.31 | 32,637 | 351,210 |
| 01:37:09 | 0.31 | 109 | 318,573 |
| 01:37:09 | 0.31 | 4,365 | 318,464 |
| 01:37:09 | 0.305 | 8,396 | 314,099 |
| 01:37:09 | 0.305 | 897 | 305,703 |
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +118.18% | ||
| 2022 | -58.49% | ||
| 2021 | +488.89% | ||
| 2020 | -64.00% | ||
| 2019 | -79.17% | ||
| 2018 | -70.44% | ||
| 2017 | -68.28% | ||
| 2016 | +74.39% |
- Stock Market
- Equities
- ONE Stock
- Quotes Oneview Healthcare PLC