Quotes Onelife Capital Advisors Limited
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.16 INR | -2.00% | -2.58% | +6.51% |
06-05 | Onelife Capital Advisors Appoints Interim CFO | MT |
06-04 | Onelife Capital Advisors Limited Approves the Appointment of Pandoo Naig as Interim Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 19.57 ₹ | 18.95 ₹ | 18.9 ₹ | 18.53 ₹ | 18.16 ₹ |
Volume | 10 964 | 47 423 | 8 200 | 2 277 | 568 |
Change | +4.99% | -3.17% | -0.26% | -1.96% | -2.00% |
Opening | 19.56 | 20.47 | 19.84 | 18.53 | 18.16 |
High | 19.57 | 20.47 | 19.84 | 18.53 | 18.16 |
Low | 19.56 | 18.60 | 18.40 | 18.53 | 18.16 |
Performance
1 day | -2.00% | ||
1 week | -2.58% | ||
Current month | +2.71% | ||
1 month | +5.46% | ||
3 months | +12.03% | ||
6 months | -3.15% | ||
Current year | +6.51% | ||
1 year | +43.10% | ||
3 years | +84.18% | ||
5 years | +81.78% | ||
10 years | -89.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -2.58% | +6.51% | +43.10% | 2.96M | ||
-0.05% | -1.13% | -5.18% | +11.70% | 114B | ||
-2.47% | -4.12% | +4.25% | +47.64% | 97.56B | ||
-1.73% | +3.31% | +25.24% | +53.55% | 66.16B | ||
-2.05% | -2.59% | +6.04% | +29.53% | 63.51B | ||
-0.19% | -2.35% | +12.39% | +32.53% | 43.75B | ||
-0.33% | +0.33% | +12.40% | +34.41% | 42.4B | ||
-1.69% | +2.64% | +25.15% | +50.15% | 37.28B | ||
-1.54% | +0.29% | +8.25% | +4.23% | 26.03B | ||
-0.75% | -3.89% | -7.57% | -3.33% | 21.57B | ||
-1.14% | -2.53% | -1.65% | +5.47% | 18.13B | ||
-1.06% | -0.10% | -2.01% | +10.61% | 16.92B | ||
0.00% | -1.33% | -1.30% | +19.49% | 15.97B | ||
+0.64% | +0.32% | -12.11% | -15.70% | 11.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-5.36% | -3.89% | +32.46% | +49.40% | 8.14B | ||
Average | -1.06% | -0.93% | +6.43% | +23.30% | ||
Weighted average by Cap. | -1.15% | -1.65% | +6.69% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +8.68% | ||
2023 | +21.01% | ||
2022 | -5.18% | ||
2021 | +114.43% | ||
2020 | -4.28% | ||
2019 | -60.20% | ||
2018 | -30.84% | ||
2017 | +18.20% | ||
2016 | -62.98% | ||
2015 | -55.38% | ||
2014 | -33.08% | ||
2013 | -72.42% | ||
2012 | +214.02% | ||
2011 | +59.32% |
- Stock Market
- Equities
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited