ONELIFE CAPITAL ADVISORS LIMITED Quotes Onelife Capital Advisors Limited NSE India S.E.
Equities
ONELIFECAP
INE912L01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | +0.29% |
|
+1.80% | +1.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 17.2 ₹ | 17 ₹ | 16.95 ₹ | 17 ₹ |
| Volume | 16 795 | 17 503 | 11 833 | 3 476 |
| Change | 0.00% | -1.16% | -0.29% | +0.29% |
| Opening | 17.60 | 16.85 | 17.00 | 16.95 |
| High | 17.60 | 17.80 | 17.70 | 17.50 |
| Low | 16.70 | 16.80 | 16.55 | 16.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.80% | ||
| Current month | -8.85% | ||
| 1 month | -13.27% | ||
| 3 months | -14.79% | ||
| 6 months | -0.29% | ||
| Current year | +1.49% | ||
| 1 year | +36.55% | ||
| 3 years | +126.67% | ||
| 5 years | +53.15% | ||
| 10 years | -88.96% |
Volumes
marketsDaily volume
3 476
Estimated daily volume
3 476
Avg. Volume 20 sessions
27 721
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
471 257.00
Avg. Volume 20 sessions USD
5 657.91
Record volume 1
2 694 502
Record volume 2
2 557 838
Record volume 3
2 181 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
232 436 032
Capitalization (USD)
2 790 627
Net sales (INR)
54 232 000
Net sales (USD)
651 109
Number of employees
16
Sales / Employee (INR)
3 389 500
Sales / Employee (USD)
40 694
Free-Float
43.87 %
Free-Float capitalization (INR)
101 976 577
Free-Float capitalization (USD)
1 224 331
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.50
17.80
1 month
16.3520.45
Current year
13.0033.25
1 year
10.9033.25
3 years
7.3533.25
5 years
3.3033.25
10 years
3.30359.00
Indicators
Moving average 5 days
17.01
Moving average 20 days
18.26
Moving average 50 days
20.24
Moving average 100 days
18.94
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
33.77
RSI 14 days
38.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.80% | +1.49% | +36.55% | 2.79M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24B | ||
| Average | -0.02% | +1.23% | +7.81% | +30.57% | ||
| Weighted average by Cap. | -0.20% | +1.56% | +8.70% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80603de4472666c860db.U6PgQmCN4CmOfAOGB3iI0FSN8NXH36K5Q5jVqfravho.ItmGNSr70WjiLmGrYw_C5jXBm76RrdSKd-6_-rCR124b0ok2N_eCY9kfOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 | 17 | 400 | 11,833 |
| 05:49:20 | 17 | 7 | 11,433 |
| 05:46:16 | 17 | 4 | 11,426 |
| 05:42:16 | 17 | 4 | 11,422 |
| 05:38:10 | 16.9 | 14 | 11,418 |
| 05:37:37 | 16.9 | 500 | 11,404 |
| 05:37:30 | 17 | 5 | 10,904 |
| 05:35:57 | 17 | 500 | 10,899 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +21.82% | ||
| 2022 | -7.09% | ||
| 2021 | +120.90% | ||
| 2020 | +2.29% | ||
| 2019 | -64.50% | ||
| 2018 | -29.98% | ||
| 2017 | +18.96% | ||
| 2016 | -63.30% | ||
| 2015 | -55.20% | ||
| 2014 | -32.92% | ||
| 2013 | -72.51% | ||
| 2012 | +174.73% |
- Stock Market
- Equities
- 533632 Stock
- ONELIFECAP Stock
- Quotes Onelife Capital Advisors Limited