ONEFLOW AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 SEK | -0.27% |
|
-0.27% | +37.17% |
| 05-08 | Transcript : Oneflow AB, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Oneflow Announces A Significant Expansion of Its Strategy with A New Ai-Powered Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 37 kr | 36.6 kr | 36.8 kr | 37 kr | 36.9 kr |
| Volume | 4 390 | 13 847 | 12 072 | 3 923 | 3 126 |
| Change | +1.65% | -1.08% | +0.55% | +0.54% | -0.27% |
| Opening | 36.90 | 36.30 | 36.80 | 35.40 | 37 |
| High | 37.00 | 36.90 | 37.80 | 37.00 | 37 |
| Low | 36.40 | 35.50 | 36.80 | 35.40 | 36.4 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.27% | ||
| Current month | -2.38% | ||
| 1 month | -3.66% | ||
| 3 months | +22.59% | ||
| 6 months | +80.88% | ||
| Current year | +37.17% | ||
| 1 year | -1.60% |
Volumes
marketsDaily volume
3 126
Estimated daily volume
3 126
Avg. Volume 20 sessions
5 624
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
207 525.60
Avg. Volume 20 sessions USD
19 480.22
Record volume 1
1 101 806
Record volume 2
988 457
Record volume 3
877 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
918 694 766
Capitalization (USD)
86 236 959
Net sales (SEK)
99 700 000
Net sales (USD)
9 358 739
Number of employees
171
Sales / Employee (SEK)
583 041
Sales / Employee (USD)
54 729
Free-Float
36.96 %
Free-Float capitalization (SEK)
339 556 130
Free-Float capitalization (USD)
31 873 794
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.40
37.80
1 month
35.4038.90
Current year
24.0040.90
1 year
19.1045.00
3 years
19.1055.00
5 years
19.1055.00
10 years
19.1055.00
Indicators
Moving average 5 days
36.76
Moving average 20 days
37.58
Moving average 50 days
37.76
Moving average 100 days
33.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
45.03
RSI 14 days
46.93
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.27% | +37.17% | -1.60% | 86.24M | ||
| +1.76% | +3.13% | +12.59% | +36.82% | 3,096B | ||
| +3.97% | +5.69% | +13.00% | +55.87% | 85.37B | ||
| +3.37% | +3.77% | +7.66% | +44.94% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| -0.05% | +3.01% | -22.69% | +26.51% | 47.92B | ||
| +0.49% | -0.20% | +25.32% | +126.03% | 47.74B | ||
| +1.41% | +1.53% | +21.37% | +36.50% | 42.15B | ||
| +3.70% | +2.20% | +68.44% | -22.54% | 38.06B | ||
| +1.69% | +0.55% | -8.81% | +17.35% | 24.73B | ||
| +5.64% | +9.19% | +25.64% | +107.10% | 21.77B | ||
| +1.07% | +2.20% | +17.58% | +24.86% | 20.58B | ||
| +3.27% | -16.14% | -28.41% | -16.01% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.40% | +2.61% | +6.90% | +21.71% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.48% | -1.20% | +10.30% | +28.19% | ||
| Weighted average by Cap. | +1.83% | +1.39% | +12.09% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ea4cb0133a06147acd1ddb4cc5.-vEyYUyChxlzaL4Re3IUcTD_UR_9vFzh1bVnrdigPGY.grMHUnXP9EY5Iv1cKyslNGrOHHKs2gSF4Pge-6jqTC2Tp1w7GsHBUAkE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:24 | 36.9 | 7 | 3,126 |
| 08:51:52 | 36.4 | 14 | 3,119 |
| 08:51:52 | 36.4 | 38 | 3,105 |
| 08:51:52 | 36.4 | 1,348 | 3,067 |
| 06:12:34 | 36.5 | 1,000 | 1,719 |
| 03:00:04 | 37 | 233 | 719 |
| 03:00:04 | 37 | 216 | 486 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | -48.36% | ||
| 2022 | +15.50% |
- Stock Market
- Equities
- ONEF Stock
- Quotes Oneflow AB
