ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. Quotes OneConnect Financial Technology Co., Ltd. Nyse
Equities
OCFT
US68248T2042
Financial Technology (Fintech)
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.999 USD | -0.05% |
|
+6.33% | -38.11% |
| 04-24 | OneConnect Financial Technology Shrinks Loss in 2023 | MT |
| 04-17 | OneConnect Financial Expects HK$309 Million Gain from Sale of Virtual Lender | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.83 $ | 1.79 $ | 1.85 $ | 2 $ | 1.999 $ |
| Volume | 4 006 | 43 458 | 35 021 | 40 112 | 2 380 |
| Change | -2.66% | -2.19% | +3.35% | +8.11% | -0.05% |
| Opening | 1.91 | 1.85 | 1.81 | 1.90 | 1.96 |
| High | 1.91 | 1.85 | 1.85 | 2.00 | 2 |
| Low | 1.83 | 1.75 | 1.77 | 1.86 | 1.96 |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.33% | ||
| Current month | -9.95% | ||
| 1 month | -11.94% | ||
| 3 months | -23.41% | ||
| 6 months | -28.09% | ||
| Current year | -38.11% | ||
| 1 year | -61.18% | ||
| 3 years | -98.67% |
Volumes
marketsDaily volume
2 380
Estimated daily volume
11 466
Avg. Volume 20 sessions
21 889
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
43 756.11
Record volume 1
2 623 940
Record volume 2
1 518 251
Record volume 3
1 500 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 222 477
Net sales (CNY)
3 667 508 000
Net sales (USD)
506 589 213
Number of employees
2 832
Sales / Employee (CNY)
1 295 024
Sales / Employee (USD)
178 880
Free-Float
36.88 %
Free-Float capitalization (USD)
28 108 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.75
2.00
1 month
1.752.30
Current year
1.753.27
1 year
1.756.00
3 years
1.75196.00
5 years
1.75288.00
10 years
1.75288.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.45
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+22.81%
STIM
RSI 9 days
36.74
RSI 14 days
36.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +6.33% | -38.11% | -61.18% | 76.22M | ||
| +0.94% | +5.49% | +2.92% | +45.36% | 178B | ||
| +0.74% | -1.65% | +16.74% | +23.70% | 39.08B | ||
| -2.88% | -17.04% | -1.77% | -19.70% | 39.08B | ||
| -0.48% | +3.66% | +39.87% | +102.04% | 15.71B | ||
| -0.27% | +4.80% | -31.83% | +235.34% | 10.23B | ||
| -0.85% | +17.57% | +19.55% | +50.10% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| -0.21% | +6.55% | -9.76% | +30.79% | 5.05B | ||
| +0.02% | +3.50% | +9.08% | +31.78% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +4.16% | +3.96% | -19.13% | +40.77% | 2.8B | ||
| +0.41% | +7.77% | +16.76% | +149.58% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
| Average | +1.60% | +5.02% | -1.56% | +41.97% | ||
| Weighted average by Cap. | +0.61% | +2.63% | +4.71% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f5ce2fa.KEHHo8hEfGj4W9Y_18rabgIgMnpcAbVChj4mpvFVn44.ZyKjyoZpFluZIu5zh4OJBFJOfxAxZd4GvlUWxbA9xeJfEPT3uz0FPpFqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:09 | 1.999 | 260 | 2,263 |
| 10:10:22 | 1.96 | 200 | 2,003 |
| 10:09:47 | 1.99 | 500 | 1,803 |
| 09:59:23 | 2 | 500 | 1,303 |
Monthly variations
Annual change
| 2024 | -38.08% | ||
| 2023 | -39.17% | ||
| 2022 | -78.50% | ||
| 2021 | -87.47% | ||
| 2020 | +96.51% | ||
| 2019 | +0.30% |
- Stock Market
- Equities
- 6638 Stock
- OCFT Stock
- Quotes OneConnect Financial Technology Co., Ltd.
