ONECONNECT FINANCIAL TECHNOLOGY CO., LTD. Quotes OneConnect Financial Technology Co., Ltd.
Equities
6638
KYG6755B1106
Financial Technology (Fintech)
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +10.53% |
|
-5.17% | -29.49% |
| 05-08 | OneConnect Financial Warns of Key Customer Exits | MT |
| 05-08 | Singapore's DBS appoints Ping An Technology CEO as chief information officer | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.59 $ | 0.58 $ | 0.57 $ | 0.63 $ |
| Volume | 225 500 | 387 500 | 148 500 | 72 000 | 75 000 |
| Change | -3.33% | +1.72% | -1.69% | -1.72% | +10.53% |
| Opening | 0.54 | 0.56 | 0.59 | 0.58 | 0.56 |
| High | 0.60 | 0.62 | 0.59 | 0.59 | 0.63 |
| Low | 0.54 | 0.55 | 0.58 | 0.57 | 0.55 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.17% | ||
| Current month | +1.85% | ||
| 1 month | +5.77% | ||
| 3 months | -11.29% | ||
| 6 months | -30.38% | ||
| Current year | -29.49% | ||
| 1 year | -58.96% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
124 450
Avg. Volume 20 sessions
354 650
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
223 429.50
Avg. Volume 20 sessions USD
28 633.16
Record volume 1
5 167 848
Record volume 2
2 833 500
Record volume 3
2 790 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
615 913 023
Capitalization (USD)
85 379 711
Net sales (CNY)
3 667 508 000
Net sales (USD)
508 400 961
Number of employees
2 440
Sales / Employee (CNY)
1 503 077
Sales / Employee (USD)
208 361
Free-Float
36.88 %
Free-Float capitalization (HKD)
227 131 874
Free-Float capitalization (USD)
31 485 702
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.63
1 month
0.490.77
Current year
0.490.79
1 year
0.491.47
3 years
0.498.00
5 years
0.498.00
10 years
0.498.00
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.63
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.88
RSI 14 days
49.43
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | -5.17% | -29.49% | -58.96% | 85.38M | ||
| +3.10% | +3.59% | +4.82% | +53.71% | 183B | ||
| +1.43% | +4.63% | +28.98% | +39.53% | 43.1B | ||
| +1.46% | +5.30% | +9.67% | -11.00% | 43.17B | ||
| -3.41% | +2.28% | -34.27% | +152.34% | 9.98B | ||
| +1.43% | +8.05% | +36.50% | +72.82% | 10.28B | ||
| -3.16% | -2.97% | -26.02% | -32.75% | 8.64B | ||
| +3.44% | +2.26% | +60.03% | +112.17% | 6.82B | ||
| -2.06% | -11.70% | -16.89% | +6.28% | 4.63B | ||
| +0.41% | +2.28% | +19.97% | +46.90% | 3.87B | ||
| -2.46% | +7.68% | -25.30% | -70.61% | 3.6B | ||
| +0.14% | -0.83% | -27.69% | -35.42% | 3.54B | ||
| +4.83% | +0.34% | -16.05% | +25.21% | 3.04B | ||
| -5.47% | -4.96% | -29.16% | -15.23% | 2.42B | ||
| +3.13% | -1.34% | +6.88% | +107.38% | 2.37B | ||
| -8.34% | -5.48% | -7.72% | +4.26% | 2.11B | ||
| Average | -0.34% | -0.99% | -2.86% | +24.79% | ||
| Weighted average by Cap. | +2.06% | +3.48% | +7.42% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
239ca634a85c13acb52.Mis0hG5-oPrqAzC0Rc2QnzjrQzFwY5TUfbpsXzoGCD4.flJO0jo5l66PaGfYH5nJ-m7ZDAcDNdKyFfJZKU5PUnpTGGH1KyzXiIlbYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:50:53 | 0.63 | 2,000 | 75,000 |
| 23:50:53 | 0.61 | 1,000 | 73,000 |
| 23:50:53 | 0.6 | 1,000 | 72,000 |
| 23:50:53 | 0.6 | 10,000 | 71,000 |
| 23:50:53 | 0.59 | 1,000 | 61,000 |
| 23:12:57 | 0.57 | 16,500 | 60,000 |
| 23:12:57 | 0.57 | 10,000 | 43,500 |
| 23:12:57 | 0.57 | 3,500 | 33,500 |
| 21:32:28 | 0.55 | 22,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -45.45% | ||
| 2022 | -73.52% |
- Stock Market
- Equities
- 6638 Stock
- Quotes OneConnect Financial Technology Co., Ltd.
