ONE2TRIBE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 PLN | -3.45% |
|
-11.95% | -29.65% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.29 zł | 0.3 zł | 0.316 zł | 0.29 zł | 0.28 zł |
| Volume | 13 010 | 10 636 | 10 947 | 14 084 | 59 999 |
| Change | -8.81% | +3.45% | +5.33% | -8.23% | -3.45% |
| Opening | 0.32 | 0.29 | 0.29 | 0.32 | 0.29 |
| High | 0.32 | 0.30 | 0.32 | 0.32 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 |
Performance
| 1 day | -3.45% | ||
| 1 week | -11.95% | ||
| Current month | -11.95% | ||
| 1 month | +2.94% | ||
| 3 months | -31.03% | ||
| 6 months | -28.21% | ||
| Current year | -29.65% | ||
| 1 year | -14.63% | ||
| 3 years | -50.88% | ||
| 5 years | -20.90% |
Volumes
marketsDaily volume
59 999
Avg. Volume 20 sessions
10 909
Avg. Volume 20 sessions PLN
3 054.52
Avg. Volume 20 sessions USD
765.66
Record volume 1
1 129 241
Record volume 2
1 007 291
Record volume 3
901 486
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
15 465 113
Capitalization (USD)
3 876 547
Net sales (PLN)
9 191 378
Net sales (USD)
2 303 948
Number of employees
13
Sales / Employee (PLN)
707 029
Sales / Employee (USD)
177 227
Highs and lows
1 week
0.28
0.32
1 month
0.280.33
Current year
0.240.50
1 year
0.240.50
3 years
0.240.61
5 years
0.131.45
10 years
0.132.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
36.81
RSI 14 days
40.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.65% | ||
| 2023 | +14.37% | ||
| 2022 | -13.00% | ||
| 2021 | -61.35% | ||
| 2020 | +179.73% | ||
| 2019 | -43.08% | ||
| 2018 | +25.00% | ||
| 2017 | -32.47% | ||
| 2016 | -65.00% |
- Stock Market
- Equities
- O2T Stock
- Quotes One2Tribe S.A.
