ONE WORLD PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0585 USD | +2.90% |
|
-4.10% | +48.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.05864 $ | 0.0573 $ | 0.05685 $ | 0.0585 $ |
| Volume | 226 210 | 708 352 | 30 975 | 44 300 |
| Change | -0.61% | -2.29% | -0.79% | +2.90% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
| 1 day | +2.90% | ||
| 1 week | -4.10% | ||
| Current month | +4.46% | ||
| 1 month | -14.85% | ||
| 3 months | +7.34% | ||
| 6 months | -18.75% | ||
| Current year | +48.85% | ||
| 1 year | +7.93% | ||
| 3 years | -67.50% | ||
| 5 years | -97.42% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
124 428
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
7 279.04
Record volume 1
2 320 930
Record volume 2
2 262 912
Record volume 3
1 995 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 615 931
Net sales ()
0
Free-Float
45.54 %
Free-Float capitalization (USD)
2 126 851
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.08
1 year
0.030.12
3 years
0.030.30
5 years
0.034.65
10 years
0.034.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
40.31
RSI 14 days
44.38
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -4.10% | +48.85% | +7.93% | 6.62M | ||
| +1.78% | -6.64% | -37.75% | -38.46% | 341M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -5.13% | +14.20% | +52.26% | +137.18% | 299M | ||
| -4.38% | +0.77% | +35.05% | +52.33% | 279M | ||
| -1.81% | +12.92% | +57.56% | +2.65% | 206M | ||
| -2.79% | +1.17% | +52.17% | +50.54% | 138M | ||
| -1.41% | -8.98% | +140.77% | +25.49% | 137M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 122M | ||
| -7.89% | +45.83% | +34.62% | -18.60% | 118M | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 60.26M | ||
| -1.56% | +3.28% | +8.62% | +12.50% | 56.83M | ||
| 0.00% | +2.86% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | +3.85% | -2.41% | -1.22% | 53.59M | ||
| Average | -1.36% | +4.65% | +40.08% | +22.39% | ||
| Weighted average by Cap. | -1.82% | +4.39% | +28.76% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3722e1cb46c6e212.z6SYURVLyP4GbOzwjleaVpuqH55bPr3bBGmUFweOAwM.i_PPHkEEqqp2G6SG627TMf2SeNdvS9W0bVDWZT7LQkuml-sURhySqmUKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:32:06 | 0.0585 | 20,100 | 88,600 |
| 13:32:06 | 0.0585 | 20,100 | 68,500 |
| 13:32:05 | 0.0585 | 4,900 | 48,400 |
| 13:32:05 | 0.0585 | 4,900 | 43,500 |
| 12:55:29 | 0.0522 | 11,000 | 38,600 |
| 12:55:29 | 0.0522 | 11,000 | 27,600 |
| 12:03:28 | 0.0452 | 300 | 16,600 |
| 12:03:28 | 0.0452 | 300 | 16,300 |
| 11:28:53 | 0.0552 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +48.85% | ||
| 2023 | -50.88% | ||
| 2022 | -2.44% | ||
| 2021 | -31.67% | ||
| 2020 | -94.78% | ||
| 2019 | +4.55% |
- Stock Market
- Equities
- OWPC Stock
- Quotes One World Products, Inc.
