ONE MORE LEVEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.392 PLN | +7.08% |
|
+7.24% | -15.64% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.296 zł | 1.28 zł | 1.3 zł | 1.3 zł | 1.392 zł |
| Volume | 17 951 | 55 713 | 169 437 | 31 136 | 299 228 |
| Change | -0.15% | -1.23% | +1.56% | 0.00% | +7.08% |
| Opening | 1.29 | 1.29 | 1.30 | 1.30 | 1.44 |
| High | 1.32 | 1.30 | 1.32 | 1.30 | 1.49 |
| Low | 1.29 | 1.28 | 1.06 | 1.27 | 1.27 |
Performance
| 1 day | +7.08% | ||
| 1 week | +7.24% | ||
| Current month | +3.88% | ||
| 1 month | -0.43% | ||
| 3 months | -13.00% | ||
| 6 months | -17.39% | ||
| Current year | -15.64% | ||
| 1 year | -66.86% | ||
| 3 years | -80.09% | ||
| 5 years | +57.29% | ||
| 10 years | +120.95% |
Volumes
marketsDaily volume
299 228
Avg. Volume 20 sessions
91 309
Avg. Volume 20 sessions PLN
127 102.13
Avg. Volume 20 sessions USD
32 462.14
Record volume 1
1 645 829
Record volume 2
1 608 898
Record volume 3
1 597 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
78 608 570
Capitalization (USD)
20 076 786
Net sales (PLN)
22 793 453
Net sales (USD)
5 821 493
Number of employees
35
Sales / Employee (PLN)
651 242
Sales / Employee (USD)
166 328
Free-Float
51.35 %
Free-Float capitalization (PLN)
38 225 579
Free-Float capitalization (USD)
9 762 889
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.06
1.49
1 month
1.061.49
Current year
1.061.94
1 year
1.064.37
3 years
0.867.36
5 years
0.6121.60
10 years
0.2121.60
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.35
Moving average 50 days
1.42
Moving average 100 days
1.49
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
63.61
RSI 14 days
55.44
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.08% | +7.24% | -15.64% | -66.86% | 20.08M | ||
| 0.00% | -0.70% | +37.15% | +81.20% | 4.35B | ||
| +0.64% | +3.24% | +22.60% | +63.31% | 1.59B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 393M | ||
| -0.75% | +7.73% | +40.78% | +26.63% | 352M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 343M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 259M | ||
| +1.22% | +2.47% | -36.15% | -23.15% | 223M | ||
| +7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
| -1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
| -2.92% | +4.98% | +10.90% | +12.13% | 136M | ||
| -1.61% | -3.51% | -8.03% | -31.85% | 99.77M | ||
| +7.81% | +11.29% | -2.82% | -8.00% | 96.74M | ||
| -4.55% | -7.08% | +5.00% | +6.06% | 61.32M | ||
| 0.00% | +0.80% | +30.59% | -2.41% | 59.9M | ||
| Average | +0.36% | +0.90% | +0.24% | -2.82% | ||
| Weighted average by Cap. | -0.02% | +0.20% | +21.85% | +51.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -11.76% | ||
| 2022 | -61.04% | ||
| 2021 | -53.40% | ||
| 2020 | +730.65% | ||
| 2019 | -20.00% | ||
| 2018 | +229.79% | ||
| 2017 | +49.68% | ||
| 2016 | +1.62% | ||
| 2015 | +6.55% | ||
| 2014 | -68.82% | ||
| 2013 | -27.91% | ||
| 2012 | -0.77% |
- Stock Market
- Equities
- OML Stock
- Quotes One More Level S.A.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**