Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 HKD | -.--% | -12.73% | -23.81% |
04-29 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
02-28 | One Media Group Limited Reports Earnings Results for the Third Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.049 $ | 0.048 $ | 0.048 $ | 0.048 $ |
Volume | 106 000 | 204 000 | 0 | 0 |
Change | -10.91% | -2.04% | -.--% | -.--% |
Opening | 0.05 | 0.04 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.04 | 0.05 | 0.05 |
Performance
1 week | -12.73% | ||
Current month | -15.79% | ||
1 month | -15.79% | ||
3 months | -14.29% | ||
6 months | -17.24% | ||
Current year | -23.81% | ||
1 year | -55.56% | ||
3 years | -61.90% | ||
5 years | -92.13% | ||
10 years | -91.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -12.73% | -23.81% | -55.56% | 2.46M | ||
-0.64% | -4.64% | +0.33% | +28.30% | 8.13B | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.39B | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.1B | ||
+0.20% | -5.56% | +15.78% | -25.71% | 3.59B | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.17B | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3B | ||
-1.71% | +0.90% | -2.14% | -1.39% | 2.44B | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8B | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.65B | ||
-1.05% | -3.94% | +1.34% | -20.86% | 1.27B | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19B | ||
+1.12% | -2.53% | +14.89% | +20.81% | 556M | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460M | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444M | ||
+2.46% | +4.17% | +12.95% | +34.89% | 418M | ||
Average | +0.40% | -0.42% | +5.90% | -0.11% | ||
Weighted average by Cap. | +0.60% | -1.02% | +11.86% | +14.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | -46.15% | ||
2022 | -38.42% | ||
2021 | +79.25% | ||
2020 | -72.11% | ||
2019 | -52.50% | ||
2018 | -2.44% | ||
2017 | -41.01% | ||
2016 | +63.53% | ||
2015 | +46.55% | ||
2014 | +20.83% | ||
2013 | -44.83% | ||
2012 | +190.00% | ||
2011 | -26.83% | ||
2010 | -5.75% | ||
2009 | +78.28% | ||
2008 | -61.27% | ||
2007 | +14.55% | ||
2006 | -37.50% | ||
2005 | -27.27% |
- Stock Market
- Equities
- 426 Stock
- Quotes One Media Group Limited