ONCS BRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 BRL | -9.37% |
|
+24.58% | -42.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7.07 R$ | 7.91 R$ | 8.22 R$ | 7.45 R$ |
| Volume | 11 285 700 | 13 884 700 | 4 500 200 | 9 275 300 |
| Change | +10.47% | +11.88% | +3.92% | -9.37% |
| Opening | 6.48 | 7.65 | 7.95 | 8.11 |
| High | 7.55 | 8.05 | 8.44 | 8.21 |
| Low | 6.31 | 7.25 | 7.60 | 7.45 |
Performance
| 1 day | -9.37% | ||
| 1 week | +24.58% | ||
| Current month | +1.22% | ||
| 1 month | +2.76% | ||
| 3 months | -26.75% | ||
| 6 months | -22.88% | ||
| Current year | -42.69% | ||
| 1 year | -31.65% |
Volumes
marketsDaily volume
9 275 300
Estimated daily volume
9 275 300
Avg. Volume 20 sessions
7 906 214
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
58 901 294.30
Avg. Volume 20 sessions USD
11 430 267.37
Record volume 1
18 987 500
Record volume 2
17 750 100
Record volume 3
16 184 600
Capital turnover ratio
0.02
Basic data
Capitalization (BRL)
4 215 568 114
Capitalization (USD)
818 064 717
Net sales (BRL)
5 488 800 000
Net sales (USD)
1 065 145 550
Highs and lows
1 week
6.31
8.44
1 month
5.388.44
Current year
5.3812.95
1 year
5.3813.00
3 years
4.0319.62
5 years
4.0319.62
10 years
4.0319.62
Indicators
Moving average 5 days
7.12
Moving average 20 days
6.96
Moving average 50 days
8.13
Moving average 100 days
9.68
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+29.89%
STIM
RSI 9 days
62.13
RSI 14 days
56.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc78132c7082616d17b6cca3.1zq3JscQrepdyMYpt5DGHiO2trhHNMImnWJmVz_CKeQ.kXaHE4t7lLko8bAQ4KmNUlWOzvAlQvBM7ysQFl70eL2lCN9rhXT_0iih8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:00 | 7.45 | 5,200 | 9,114,000 |
| 16:11:00 | 7.45 | 900 | 9,108,800 |
| 16:11:00 | 7.45 | 6,200 | 9,107,900 |
| 16:11:00 | 7.45 | 9,300 | 9,101,700 |
| 16:11:00 | 7.45 | 31,600 | 9,092,400 |
| 16:11:00 | 7.45 | 700 | 9,060,800 |
| 16:11:00 | 7.45 | 200 | 9,060,100 |
| 16:11:00 | 7.45 | 300 | 9,059,900 |
| 16:11:00 | 7.45 | 5,000 | 9,059,600 |
| 16:11:00 | 7.45 | 10,000 | 9,054,600 |
Monthly variations
Annual change
| 2024 | -42.69% | ||
| 2023 | +115.59% | ||
| 2022 | -46.40% | ||
| 2021 | -41.13% |
- Stock Market
- Equities
- ONCO3 Stock
- Quotes ONCS BRAS
