Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.042 USD | +2.94% | +6.60% | +9.66% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.036 $ | 0.038 $ | 0.0408 $ | 0.042 $ |
Volume | 8 356 | 8 648 | 10 259 | 22 308 |
Change | -8.63% | +5.56% | +7.37% | +2.94% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | +2.94% | ||
1 week | +6.60% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +8.81% | ||
6 months | +45.83% | ||
Current year | +9.66% | ||
3 years | -84.44% | ||
5 years | -67.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +6.60% | +9.66% | 0.00% | 16.79M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+2.82% | +7.81% | -53.38% | -70.32% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.57% | +4.20% | +11.99% | +15.70% | ||
Weighted average by Cap. | +0.52% | +1.87% | +2.11% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:43 | 0.042 | 500 | 44,610 |
15:55:43 | 0.042 | 500 | 44,110 |
15:55:29 | 0.039 | 2,500 | 43,610 |
15:55:29 | 0.039 | 2,500 | 41,110 |
15:31:49 | 0.0361 | 2,450 | 38,610 |
15:31:49 | 0.0361 | 2,450 | 36,160 |
14:39:07 | 0.0361 | 355 | 33,710 |
14:39:07 | 0.0361 | 355 | 33,355 |
14:31:35 | 0.0379 | 500 | 33,000 |
14:31:35 | 0.0379 | 500 | 32,500 |
Monthly variations
Annual change
2024 | +9.80% | ||
2023 | -15.00% | ||
2022 | -73.18% | ||
2021 | -21.95% | ||
2020 | +24.67% | ||
2019 | +56.77% |
- Stock Market
- Equities
- OTLC Stock
- Quotes Oncotelic Therapeutics, Inc.