ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET ANONIM SIRKETI Quotes Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
Equities
ONCSM
TREONCO00026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TRY | -2.97% |
|
-3.20% | +11.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 166.4 ₺ | 166.5 ₺ | 171.6 ₺ | 166.5 ₺ |
| Volume | 276 530 | 402 264 | 603 108 | 279 933 |
| Change | -1.01% | +0.06% | +3.06% | -2.97% |
| Opening | 167.90 | 166.00 | 166.70 | 170.00 |
| High | 170.40 | 173.90 | 172.70 | 171.60 |
| Low | 164.60 | 165.50 | 162.90 | 165.20 |
Performance
| 1 day | -2.97% | ||
| 1 week | -3.20% | ||
| Current month | -5.56% | ||
| 1 month | -7.24% | ||
| 3 months | -29.15% | ||
| 6 months | +1.96% | ||
| Current year | +11.30% | ||
| 1 year | +103.79% |
Volumes
marketsDaily volume
279 933
Estimated daily volume
279 933
Avg. Volume 20 sessions
307 179
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
51 145 303.50
Avg. Volume 20 sessions USD
1 588 368.55
Record volume 1
5 337 813
Record volume 2
4 983 494
Record volume 3
3 951 761
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
3 969 249 549
Capitalization (USD)
123 269 014
Net sales (TRY)
240 505 946
Net sales (USD)
7 469 153
Number of employees
324
Sales / Employee (TRY)
742 302
Sales / Employee (USD)
23 053
Free-Float
33.29 %
Free-Float capitalization (TRY)
1 321 418 927
Free-Float capitalization (USD)
41 037 986
Average Daily Capital Traded
1.29%
Highs and lows
1 week
162.90
173.90
1 month
160.60189.00
Current year
146.00268.00
1 year
76.65288.80
3 years
19.25288.80
5 years
19.25288.80
10 years
19.25288.80
Indicators
Moving average 5 days
167.82
Moving average 20 days
173.80
Moving average 50 days
183.26
Moving average 100 days
194.45
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
47.98
RSI 14 days
44.88
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -3.20% | +11.30% | +103.79% | 123M | ||
| -3.51% | -5.77% | -24.07% | -21.31% | 17.02B | ||
| +1.31% | -0.98% | -42.47% | -51.21% | 2.84B | ||
| -4.45% | -5.00% | +13.40% | +66.60% | 1.8B | ||
| -3.19% | -9.26% | -10.21% | -1.07% | 1.5B | ||
| -1.33% | -0.95% | +32.69% | +22.26% | 1.33B | ||
| -2.74% | -5.02% | -21.01% | -28.91% | 911M | ||
| -1.16% | -4.91% | -25.79% | -38.96% | 849M | ||
| +0.49% | -1.79% | +5.15% | -9.04% | 824M | ||
| +0.75% | -1.20% | -27.85% | -32.25% | 604M | ||
| +0.59% | +8.09% | +19.81% | +33.54% | 569M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.45% | -5.87% | -20.24% | +36.02% | 263M | ||
| -1.37% | -5.40% | -42.25% | -33.06% | 223M | ||
| -1.24% | +4.31% | -24.99% | -31.13% | 114M | ||
| +3.04% | +2.87% | +158.47% | +124.26% | 100M | ||
| Average | -0.91% | -2.56% | +0.12% | +8.72% | ||
| Weighted average by Cap. | -2.45% | -4.75% | -17.62% | -13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d973.gwrXgAPserNEvi1YO1rnYqWKcobDy3TrPYvX-25d1wY.4Fq532CHLMY0zXwHfg6FCZfZJ8WN_iTZS8CFqyVrlEPOXpP6dasR8nbnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:16 | 166.5 | 5 | 279,933 |
| 11:08:00 | 166.5 | 114 | 279,928 |
| 11:08:00 | 166.5 | 4,976 | 279,814 |
| 11:08:00 | 166.5 | 24 | 274,838 |
| 11:05:14 | 166.5 | 100 | 274,814 |
| 11:05:14 | 166.5 | 200 | 274,714 |
| 11:05:14 | 166.5 | 1 | 274,514 |
| 11:05:14 | 166.5 | 300 | 274,513 |
| 11:05:14 | 166.5 | 250 | 274,213 |
| 11:05:14 | 166.5 | 1,177 | 273,963 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +677.14% |
- Stock Market
- Equities
- ONCSM Stock
- Quotes Oncosem Onkolojik Sistemler Sanayi Ve Ticaret Anonim Sirketi
