Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 USD | -0.52% | -1.98% | -26.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 1.01 $ | 0.99 $ | 0.9952 $ | 0.99 $ |
Volume | 167 884 | 315 056 | 155 454 | 181 344 |
Change | -2.88% | -1.98% | +0.53% | -0.52% |
Opening | 1.02 | 1.00 | 1.00 | 0.99 |
High | 1.05 | 1.03 | 1.02 | 1.01 |
Low | 1.01 | 0.99 | 0.99 | 0.99 |
Performance
1 day | -0.52% | ||
1 week | -1.98% | ||
1 month | -7.48% | ||
3 months | -7.48% | ||
6 months | -25.00% | ||
Current year | -26.67% | ||
1 year | -61.92% | ||
3 years | -64.26% | ||
5 years | -42.11% | ||
10 years | -92.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.98% | -26.67% | -61.92% | 76.33M | ||
+0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
-0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
+2.40% | +2.34% | +40.71% | -5.99% | 37.61B | ||
+1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
+0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
+0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
-0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
-0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
-0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
-0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
+1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
-4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
+1.20% | +4.39% | +29.92% | +13.97% | 6.91B | ||
+1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
-3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
Average | -0.14% | -0.91% | +10.53% | +13.76% | ||
Weighted average by Cap. | +0.47% | -1.88% | +14.20% | +12.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.99 | 195 | 176,587 |
15:59:46 | 0.998 | 100 | 176,392 |
15:59:46 | 0.998 | 100 | 176,292 |
15:59:46 | 1 | 100 | 176,192 |
15:59:46 | 1 | 100 | 176,092 |
15:59:46 | 1 | 100 | 175,992 |
15:59:46 | 1 | 100 | 175,892 |
15:59:46 | 1 | 100 | 175,792 |
15:59:46 | 0.9993 | 100 | 175,692 |
15:59:46 | 0.9969 | 100 | 175,592 |
Monthly variations
Annual change
2024 | -26.67% | ||
2023 | -17.18% | ||
2022 | +17.27% | ||
2021 | -41.60% | ||
2020 | -50.00% | ||
2019 | +162.98% | ||
2018 | -66.46% | ||
2017 | +173.52% | ||
2016 | -22.78% | ||
2015 | -49.25% | ||
2014 | -65.81% | ||
2013 | -60.46% | ||
2012 | +0.51% | ||
2011 | -41.79% | ||
2010 | +156.70% | ||
2009 | +115.70% | ||
2008 | -29.65% | ||
2007 | -17.71% | ||
2006 | -55.15% | ||
2005 | +1.53% | ||
2004 | +33.43% | ||
2003 | +194.02% | ||
2002 | -72.21% | ||
2001 | -18.25% |
- Stock Market
- Equities
- ONC Stock
- ONCY Stock
- Quotes Oncolytics Biotech Inc.