Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | +400.00% | -99.17% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0005 $ |
Volume | 37 120 | 1 260 | 2 347 | 1 893 |
Change | +9,900.00% | 0.00% | 0.00% | +400.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.02 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +400.00% | ||
1 week | -99.17% | ||
Current month | +400.00% | ||
1 month | +400.00% | ||
3 months | +400.00% | ||
6 months | -50.00% | ||
Current year | +150.00% | ||
1 year | -99.69% | ||
3 years | -100.00% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+400.00% | -99.17% | +150.00% | -99.69% | 19.33K | ||
-2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
Average | +25.88% | -3.85% | +15.98% | -0.66% | ||
Weighted average by Cap. | +0.40% | +0.92% | +10.93% | +19.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:45:04 | 0.0005 | 369 | 2,594 |
15:45:04 | 0.0005 | 369 | 2,225 |
12:44:27 | 0.000001 | 400 | 1,856 |
12:44:27 | 0.000001 | 400 | 1,456 |
12:34:01 | 0.0001 | 100 | 1,056 |
12:34:01 | 0.0001 | 100 | 956 |
11:23:15 | 0.0002 | 428 | 856 |
Monthly variations
Annual change
2024 | +150.00% | ||
2023 | -99.94% | ||
2022 | -91.64% | ||
2021 | +837.50% | ||
2020 | -77.26% | ||
2019 | +84.47% | ||
2018 | -17.60% | ||
2017 | +12.61% | ||
2016 | -98.89% | ||
2015 | -98.61% | ||
2014 | -15.29% | ||
2013 | -96.60% | ||
2012 | -98.75% | ||
2011 | +1,804.76% | ||
2010 | -32.26% | ||
2009 | -22.50% | ||
2008 | -33.33% | ||
2007 | +100.00% | ||
2006 | -85.00% | ||
2005 | +300.00% | ||
2004 | -94.44% | ||
2003 | -40.00% | ||
2002 | -65.12% | ||
2001 | -31.20% | ||
2000 | -97.60% | ||
1999 | 0.00% | ||
1998 | +994.74% | ||
1997 | -81.00% | ||
1996 | +212.50% | ||
1995 | -10.71% | ||
1994 | +124.00% | ||
1992 | 0.00% |
- Stock Market
- Equities
- ONPH Stock
- Quotes Oncology Pharma Inc.