ONAMBA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 JPY | -0.24% |
|
-2.42% | +46.82% |
| 2023 | Onamba Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Onamba Co., Ltd.'s Equity Buyback Plan announced on November 19, 2019. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1262 ¥ | 1250 ¥ | 1255 ¥ | 1250 ¥ | 1,247 ¥ |
| Volume | 38 200 | 47 700 | 64 700 | 55 700 | 35 200 |
| Change | -1.33% | -0.95% | +0.40% | -0.40% | -0.24% |
| Opening | 1,279.00 | 1,260.00 | 1,251.00 | 1,252.00 | 1,238 |
| High | 1,279.00 | 1,276.00 | 1,264.00 | 1,263.00 | 1,251 |
| Low | 1,260.00 | 1,250.00 | 1,236.00 | 1,243.00 | 1,237 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.42% | ||
| Current month | -3.11% | ||
| 1 month | -2.12% | ||
| 3 months | -4.44% | ||
| 6 months | +55.42% | ||
| Current year | +46.82% | ||
| 1 year | +39.75% | ||
| 3 years | +81.40% | ||
| 5 years | +227.56% | ||
| 10 years | +103.26% |
Volumes
marketsDaily volume
35 200
Estimated daily volume
208 247
Avg. Volume 20 sessions
50 367
Daily volume ratio
4.13
Avg. Volume 20 sessions JPY
62 807 649.00
Avg. Volume 20 sessions USD
402 973.88
Record volume 1
7 098 100
Record volume 2
2 674 300
Record volume 3
2 038 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 275 004 364
Capitalization (USD)
98 004 428
Net sales (JPY)
44 758 000 000
Net sales (USD)
287 167 328
Number of employees
4 061
Sales / Employee (JPY)
11 021 423
Sales / Employee (USD)
70 713
Free-Float
73.14 %
Free-Float capitalization (JPY)
11 512 259 820
Free-Float capitalization (USD)
73 862 659
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 236.00
1 279.00
1 month
1 234.001 308.00
Current year
830.001 368.00
1 year
756.001 368.00
3 years
399.001 368.00
5 years
256.001 368.00
10 years
256.001 368.00
Indicators
Moving average 5 days
1 259.20
Moving average 20 days
1 275.90
Moving average 50 days
1 294.78
Moving average 100 days
1 144.77
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
39.46
RSI 14 days
43.00
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.42% | +46.82% | +39.75% | 98M | ||
| -1.17% | +0.83% | +38.17% | +42.02% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -9.35% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -22.28% | 4.52B | ||
| 0.00% | +7.71% | +29.94% | +108.64% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.11% | 4.43B | ||
| -0.38% | +9.05% | +13.17% | +77.33% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +103.66% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.31% | 2.52B | ||
| +0.20% | +4.54% | +13.11% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -8.37% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +82.21% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -20.47% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.55% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -37.89% | 1.21B | ||
| Average | +0.68% | +4.31% | +26.27% | +35.01% | ||
| Weighted average by Cap. | +0.29% | +4.70% | +26.50% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479ede5689ac958732369346e05f41.XQ5bqLhQmegVoJVwq1PO8V0vSaWR3OQ5_-vtwtRNiDs.OmkSx4AZ6LJtw-c3xzmZiDZGDMrC7slDx6GekpU-wGoeWB3pzhbs2UbioQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:29 | 1,247 | 100 | 35,200 |
| 20:46:29 | 1,248 | 100 | 35,100 |
| 20:46:29 | 1,248 | 200 | 35,000 |
| 20:38:01 | 1,248 | 200 | 34,800 |
| 20:33:48 | 1,249 | 100 | 34,600 |
| 20:32:36 | 1,250 | 100 | 34,500 |
| 20:32:09 | 1,250 | 100 | 34,400 |
| 20:31:54 | 1,250 | 400 | 34,300 |
| 20:31:54 | 1,250 | 500 | 33,900 |
| 20:31:54 | 1,249 | 100 | 33,400 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | +12.14% | ||
| 2022 | +54.38% | ||
| 2021 | +24.62% | ||
| 2020 | -15.63% | ||
| 2019 | +27.60% | ||
| 2018 | -25.15% | ||
| 2017 | +11.39% | ||
| 2016 | +10.03% | ||
| 2015 | -33.39% | ||
| 2014 | -7.85% | ||
| 2013 | +123.37% | ||
| 2012 | -20.92% | ||
| 2011 | -45.64% | ||
| 2010 | +23.09% | ||
| 2009 | +95.04% | ||
| 2008 | -46.29% | ||
| 2007 | -53.79% |
- Stock Market
- Equities
- 5816 Stock
- Quotes Onamba Co., Ltd.