ON4 COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
+9,900.00% | -50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.0E-6 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 920 000 | 10 000 | 37 127 725 | 655 724 |
| Change | -99.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current year | -50.00% | ||
| 3 years | -91.67% | ||
| 5 years | -90.00% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
655 724
Estimated daily volume
655 724
Avg. Volume 20 sessions
4 683 873
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
468.39
Record volume 1
1 123 109 000
Record volume 2
935 483 600
Record volume 3
924 908 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
848 777
Net sales (USD)
513 700
Number of employees
5
Sales / Employee (USD)
102 740
Free-Float
90.44 %
Free-Float capitalization (USD)
731 476
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.65
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9,900.00% | -50.00% | 0.00% | 849K | ||
| -0.11% | -1.21% | +1.16% | +12.98% | 191B | ||
| +0.53% | +1.12% | +1.79% | -0.29% | 122B | ||
| -1.70% | +1.95% | +26.19% | +55.10% | 76.65B | ||
| -2.28% | -2.84% | -4.64% | +1.57% | 59.05B | ||
| -1.12% | -0.39% | -1.95% | -28.70% | 23.07B | ||
| +0.17% | +0.51% | +21.63% | -7.02% | 23.28B | ||
| -3.48% | -4.29% | +7.12% | -3.51% | 16.48B | ||
| +0.97% | +5.82% | -3.69% | -2.34% | 16.86B | ||
| -0.48% | +0.48% | +5.98% | 0.00% | 9.77B | ||
| +0.43% | +2.12% | -12.86% | -23.47% | 9.69B | ||
| +0.98% | 0.00% | +2.40% | +6.65% | 8.05B | ||
| +4.29% | +10.39% | +68.32% | +6.25% | 7.97B | ||
| -1.23% | -1.64% | -5.33% | -14.44% | 6.76B | ||
| +0.72% | +4.48% | -2.10% | -7.28% | 6.09B | ||
| +0.28% | -1.91% | -6.49% | -21.57% | 5.95B | ||
| Average | -0.12% | +620.08% | +2.97% | -1.63% | ||
| Weighted average by Cap. | -0.42% | +0.47% | +5.32% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bacb3bebcbcecb224a42c.VXgj6v25-28pUBpn8Pq3RJL6LfzZVH0LeVk2WHEjnng.BihnkondjiBbFnAJo879adSyYKW0EzBuMjB8CUZl8RICNGecjMC1I2ofKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:10 | 0.0001 | 10,000 | 1,311,448 |
| 11:54:10 | 0.0001 | 10,000 | 1,301,448 |
| 11:54:09 | 0.0001 | 500,000 | 1,291,448 |
| 11:54:09 | 0.0001 | 500,000 | 791,448 |
| 11:45:30 | 0.0002 | 10,000 | 291,448 |
| 11:45:30 | 0.0002 | 10,000 | 281,448 |
| 11:44:21 | 0.0002 | 60,000 | 271,448 |
| 11:44:21 | 0.0002 | 60,000 | 211,448 |
| 11:30:02 | 0.00015 | 25,000 | 151,448 |
| 11:30:02 | 0.00015 | 25,000 | 126,448 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +100.00% | ||
| 2022 | -71.43% | ||
| 2021 | -50.00% | ||
| 2020 | +250.00% | ||
| 2019 | -93.33% | ||
| 2018 | -57.75% | ||
| 2017 | +317.65% | ||
| 2016 | +1,600.00% | ||
| 2015 | -83.33% | ||
| 2014 | -90.00% | ||
| 2013 | -99.39% | ||
| 2012 | -92.67% | ||
| 2011 | +194.12% | ||
| 2010 | -95.92% | ||
| 2009 | -16.67% |
- Stock Market
- Equities
- ONCI Stock
- Quotes On4 Communications, Inc.