ON SEMICONDUCTOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.34 EUR | -0.80% |
|
+6.70% | -11.50% |
| 07-02 | ON Semiconductor Closes SWIR Vision System's Acquisition | MT |
| 07-02 | ON Semiconductor Corporation (NasdaqGS:ON) acquired SWIR Vision Systems Inc. | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 63.34 € | 64.16 € | 64.05 € | 67.88 € | 67.09 € |
| Volume | 0 | 954 | 0 | 0 | 0 |
| Change | -0.35% | +1.29% | -0.17% | +5.98% | -0.80% |
| Opening | 63.34 | 64.04 | 64.05 | 67.88 | 67.09 |
| High | 63.34 | 64.18 | 64.05 | 67.88 | 67.09 |
| Low | 63.34 | 63.71 | 64.05 | 67.88 | 67.09 |
Performance
| 1 week | +6.70% | ||
| Current month | +7.17% | ||
| 1 month | +1.16% | ||
| 3 months | +4.41% | ||
| 6 months | -6.11% | ||
| Current year | -11.50% | ||
| 1 year | -23.17% | ||
| 3 years | +111.76% | ||
| 5 years | +287.27% | ||
| 10 years | +904.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 269 253 692
Capitalization (USD)
31 269 253 692
Net sales (USD)
8 253 000 000
Free-Float
69.08 %
Free-Float capitalization (EUR)
33 600 960 445
Free-Float capitalization (USD)
31 133 608 319
Average Daily Capital Traded
0%
Highs and lows
1 week
63.01
67.88
1 month
63.0170.79
3 years
28.8999.74
5 years
7.6699.74
10 years
5.3199.74
Indicators
Moving average 5 days
64.60
Moving average 20 days
65.75
Moving average 50 days
65.76
Moving average 100 days
67.27
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
43.17
RSI 14 days
44.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +33.28% | ||
| 2022 | -7.03% | ||
| 2021 | +140.06% | ||
| 2020 | +19.29% | ||
| 2019 | +54.84% | ||
| 2018 | -20.22% | ||
| 2017 | +43.06% | ||
| 2016 | +33.89% | ||
| 2015 | +9.72% | ||
| 2014 | +41.43% | ||
| 2013 | +15.34% | ||
| 2012 | -12.42% | ||
| 2011 | -20.38% | ||
| 2010 | +22.61% | ||
| 2009 | +146.69% | ||
| 2008 | -58.06% | ||
| 2007 | +2.12% | ||
| 2006 | +21.24% | ||
| 2005 | +45.17% | ||
| 2004 | -34.89% | ||
| 2003 | +252.14% | ||
| 2002 | -34.88% | ||
| 2001 | -57.00% |
- Stock Market
- Equities
- ON Stock
- XS4 Stock
- Quotes ON Semiconductor Corporation
