OMNIQ CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3204 USD | -6.87% |
|
+0.12% | -50.74% |
| 05-16 | Transcript : OMNIQ Corp., Q1 2024 Earnings Call, May 16, 2024 | |
| 05-15 | OMNIQ Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.4 $ | 0.344 $ | 0.320375 $ |
| Volume | 19 571 | 6 401 | 9 855 | 13 626 |
| Change | -.--% | +5.26% | -14.00% | -6.87% |
| Opening | 0.39 | 0.32 | 0.32 | 0.32 |
| High | 0.40 | 0.40 | 0.38 | 0.34 |
| Low | 0.38 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -6.87% | ||
| 1 week | +0.12% | ||
| Current month | -9.77% | ||
| 1 month | -8.46% | ||
| 3 months | -40.11% | ||
| 6 months | -50.74% | ||
| Current year | -50.74% | ||
| 1 year | -91.99% | ||
| 3 years | -97.04% | ||
| 5 years | -96.19% | ||
| 10 years | -97.42% |
Volumes
marketsDaily volume
13 626
Estimated daily volume
13 626
Avg. Volume 20 sessions
10 123
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
3 243.16
Record volume 1
12 348 250
Record volume 2
3 995 836
Record volume 3
3 585 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 425 734
Net sales (USD)
81 193 000
Number of employees
182
Sales / Employee (USD)
446 115
Free-Float
82.02 %
Free-Float capitalization (USD)
2 809 956
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.32
0.40
1 month
0.300.40
Current year
0.110.81
1 year
0.114.25
3 years
0.1116.00
5 years
0.1116.00
10 years
0.0216.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.42
Price spread / (MMA5)
+13.90%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+31.13%
STIM
RSI 9 days
45.94
RSI 14 days
47.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | +0.12% | -50.74% | -91.99% | 3.43M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.33% | +0.86% | -0.37% | +18.78% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1341bc321ce0f987.jwiwFpb0vBTdxvrLhWIv5DZKVIO57WfdH0LqseezA5k.7muEU6Wt61fpr6Wv0DVs0hscOc_qhwOFTRDH_L3mdO_4MMol8LbmeIqeyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:01 | 0.3204 | 185 | 27,250 |
| 14:41:01 | 0.3204 | 185 | 27,065 |
| 13:34:32 | 0.32 | 2,500 | 26,880 |
| 13:34:32 | 0.32 | 2,500 | 24,380 |
| 13:33:58 | 0.32 | 100 | 21,880 |
| 13:33:58 | 0.32 | 100 | 21,780 |
| 12:55:19 | 0.32 | 740 | 21,680 |
| 12:55:19 | 0.32 | 740 | 20,940 |
| 11:44:50 | 0.3362 | 2,500 | 20,200 |
| 11:44:50 | 0.3362 | 2,500 | 17,700 |
Monthly variations
Annual change
| 2024 | -50.74% | ||
| 2023 | -85.10% | ||
| 2022 | -29.37% | ||
| 2021 | +22.62% | ||
| 2020 | +0.80% | ||
| 2019 | +13.64% | ||
| 2018 | +133.85% | ||
| 2017 | +42.54% | ||
| 2016 | -73.57% | ||
| 2015 | -34.29% | ||
| 2014 | +85.37% | ||
| 2013 | +1,950.00% | ||
| 2012 | +81.82% | ||
| 2011 | -89.00% | ||
| 2010 | -99.50% | ||
| 2008 | +25.13% |
- Stock Market
- Equities
- OMQS Stock
- Quotes OMNIQ Corp.
