End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20 MUR | -4.76% | -9.09% | -14.53% |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 22 ₨ | 21 ₨ | 21 ₨ | 20 ₨ | 20 ₨ |
Volume | 0 | 32 502 | 17 500 | 2 000 | 0 |
Change | 0.00% | -4.55% | 0.00% | -4.76% | 0.00% |
Opening | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
High | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
Low | 22.00 | 21.00 | 21.00 | 20.00 | 20.00 |
Performance
1 day | -4.76% | ||
1 week | -9.09% | ||
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -13.04% | ||
6 months | -13.04% | ||
Current year | -14.53% | ||
1 year | -13.04% | ||
3 years | +33.33% | ||
5 years | -40.30% | ||
10 years | -76.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -9.09% | -14.53% | -13.04% | 28.79M | ||
-0.32% | +0.65% | +23.51% | +31.08% | 15.14B | ||
+3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
+1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
-0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
+3.03% | +3.70% | +12.65% | -16.40% | 3.72B | ||
+1.33% | +3.15% | +5.05% | -17.33% | 2.43B | ||
+6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
-1.02% | +0.52% | +34.39% | +57.82% | 1.81B | ||
+2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
-0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
+1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
+2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
-0.07% | -.--% | -.--% | -.--% | 1B | ||
+2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
-1.85% | -.--% | -.--% | -.--% | 783M | ||
Average | +0.94% | +0.82% | +7.65% | +1.00% | ||
Weighted average by Cap. | +1.11% | +1.40% | +14.26% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.53% | ||
2023 | +36.05% | ||
2022 | -0.29% | ||
2021 | +14.24% | ||
2020 | -35.05% | ||
2019 | -40.76% | ||
2018 | -28.64% | ||
2017 | -8.71% | ||
2016 | -13.93% | ||
2015 | -20.00% | ||
2014 | -1.69% | ||
2013 | +15.58% | ||
2012 | +4.76% | ||
2011 | -0.68% | ||
2010 | -5.13% | ||
2009 | +25.81% | ||
2008 | +4.20% | ||
2007 | +4.39% | ||
2006 | +26.67% | ||
2005 | -18.18% | ||
2004 | +3.77% | ||
2003 | +17.78% | ||
2002 | +2.27% | ||
2001 | +87.23% | ||
2000 | -21.67% | ||
1999 | -17.58% | ||
1998 | +2.54% | ||
1997 | -10.13% | ||
1996 | +2.60% |
- Stock Market
- Equities
- MTMD.N0000 Stock
- Quotes Omnicane Limited