OMNIAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -2.55% |
|
+3.38% | -25.61% |
| 03-25 | OmniAb Insider Bought Shares Worth $1,167,750, According to a Recent SEC Filing | MT |
| 03-21 | Sector Update: Health Care Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.6 $ | 4.67 $ | 4.71 $ | 4.59 $ |
| Volume | 417 483 | 374 081 | 606 044 | 383 379 |
| Change | +0.88% | +1.52% | +0.86% | -2.55% |
| Opening | 4.59 | 4.69 | 4.69 | 4.70 |
| High | 4.61 | 4.71 | 4.74 | 4.71 |
| Low | 4.50 | 4.62 | 4.61 | 4.55 |
Performance
| 1 day | -2.55% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | -13.56% | ||
| 3 months | -15.16% | ||
| Current year | -25.61% | ||
| 1 year | +27.15% |
Volumes
marketsDaily volume
383 704
Estimated daily volume
383 704
Avg. Volume 20 sessions
558 030
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 561 357.70
Record volume 1
20 993 670
Record volume 2
6 993 703
Record volume 3
6 934 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
553 922 894
Net sales (USD)
34 164 000
Number of employees
106
Sales / Employee (USD)
322 302
Free-Float
81.6 %
Free-Float capitalization (USD)
450 236 709
Average Daily Capital Traded
0.46%
Highs and lows
1 week
4.50
4.74
1 month
4.405.45
Current year
4.406.72
1 year
3.146.72
3 years
1.9110.50
5 years
1.9110.50
10 years
1.9110.50
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.78
Moving average 50 days
5.20
Moving average 100 days
5.54
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+20.59%
STIM
RSI 9 days
46.74
RSI 14 days
42.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +3.38% | -25.61% | +27.15% | 554M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +0.71% | +4.75% | +10.67% | +19.48% | ||
| Weighted average by Cap. | +0.74% | +3.79% | +13.64% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7251643420cef39c6.MKxbGAuA9ydvy5IOBLSRxdf8o0cR1yOYWHrJtaedb2s.HeovQEnDpEwOp8dUS96jtZGj9HB27hfiPTW7-PbcAUZU_gR6RNHFUxy-8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.59 | 55,153 | 313,549 |
| 15:59:57 | 4.595 | 200 | 258,396 |
| 15:59:57 | 4.595 | 200 | 258,196 |
| 15:59:57 | 4.595 | 200 | 257,996 |
| 15:59:57 | 4.595 | 200 | 257,796 |
| 15:59:57 | 4.6 | 138 | 257,596 |
| 15:59:57 | 4.595 | 200 | 257,458 |
| 15:59:57 | 4.595 | 200 | 257,258 |
| 15:59:56 | 4.595 | 100 | 257,058 |
| 15:59:56 | 4.6 | 200 | 256,958 |
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | +71.39% | ||
| 2022 | -59.73% |
- Stock Market
- Equities
- OABI Stock
- Quotes OmniAb, Inc.