Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.76 CAD | +2.70% | +5.56% | +850.00% |
04-16 | Omega Pacific Resources Inc Announces Director Changes | CI |
04-10 | Omega Pacific Resources Inc. announced that it has received CAD 3.092 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.71 $ | 0.72 $ | 0.74 $ | 0.76 $ |
Volume | 55 000 | 8 500 | 28 000 | 56 000 |
Change | -.--% | +1.41% | +2.78% | +2.70% |
Opening | 0.71 | 0.71 | 0.75 | 0.74 |
High | 0.74 | 0.72 | 0.75 | 0.76 |
Low | 0.70 | 0.71 | 0.73 | 0.73 |
Performance
1 day | +2.70% | ||
1 week | +5.56% | ||
1 month | +4.11% | ||
3 months | +22.58% | ||
6 months | +850.00% | ||
Current year | +850.00% | ||
1 year | +117.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +5.56% | +850.00% | +117.14% | 11.41M | ||
-0.09% | +0.93% | +8.22% | -27.15% | 2.28B | ||
+0.38% | +5.67% | +8.75% | +1.16% | 474M | ||
+0.18% | -2.80% | -31.36% | +23.28% | 424M | ||
-.--% | -24.58% | +28.57% | +59.57% | 412M | ||
-.--% | +1.82% | +51.35% | +124.00% | 391M | ||
-2.49% | -2.97% | +8.89% | +1.03% | 245M | ||
+0.73% | -2.82% | +34.63% | +58.62% | 200M | ||
+5.17% | +8.00% | +7.24% | -5.47% | 96.96M | ||
-2.91% | +1.83% | +33.60% | +67.00% | 81.38M | ||
-0.93% | +15.05% | +98.15% | +40.79% | 71.1M | ||
Average | +0.25% | +1.35% | +99.82% | +41.82% | ||
Weighted average by Cap. | -0.04% | -0.58% | +15.07% | +9.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:34:46 | 0.76 | 500 | 56,000 |
13:23:27 | 0.73 | 10,000 | 55,500 |
13:22:59 | 0.73 | 10,000 | 45,500 |
13:22:23 | 0.74 | 500 | 35,500 |
13:22:23 | 0.74 | 500 | 35,000 |
13:21:50 | 0.73 | 10,000 | 34,500 |
13:19:37 | 0.73 | 10,000 | 24,500 |
12:23:02 | 0.74 | 8,500 | 14,500 |
12:17:32 | 0.73 | 5,500 | 6,000 |
Monthly variations
Annual change
2024 | +850.00% | ||
2023 | -77.14% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Pacific Resources Inc.