OMEGA HEALTHCARE INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 USD | +0.61% |
|
+2.20% | +1.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.69 $ | 30.68 $ | 30.9 $ | 31.09 $ |
| Volume | 1 604 315 | 1 011 999 | 1 506 019 | 1 563 431 |
| Change | +1.42% | -0.03% | +0.72% | +0.61% |
| Opening | 30.35 | 30.51 | 30.53 | 30.96 |
| High | 30.70 | 30.78 | 31.03 | 31.51 |
| Low | 30.30 | 30.39 | 30.51 | 30.78 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.20% | ||
| Current month | -1.83% | ||
| 1 month | +0.13% | ||
| 3 months | +7.10% | ||
| 6 months | -5.64% | ||
| Current year | +1.40% | ||
| 1 year | +14.47% | ||
| 3 years | -19.06% | ||
| 5 years | -14.09% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
1 563 431
Estimated daily volume
1 563 431
Avg. Volume 20 sessions
1 342 357
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
41 733 879.13
Record volume 1
17 025 260
Record volume 2
16 211 490
Record volume 3
12 945 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 677 180 889
Net sales (USD)
810 017 000
Number of employees
57
Sales / Employee (USD)
14 210 825
Free-Float
99.71 %
Free-Float capitalization (USD)
7 654 797 053
Average Daily Capital Traded
0.54%
Highs and lows
1 week
29.66
31.51
1 month
29.6632.00
Current year
27.5332.00
1 year
26.1134.77
3 years
24.8139.31
5 years
13.3345.22
10 years
13.3345.46
Indicators
Moving average 5 days
30.72
Moving average 20 days
30.91
Moving average 50 days
30.99
Moving average 100 days
30.58
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
55.41
RSI 14 days
52.09
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.20% | +1.40% | +14.47% | 7.68B | ||
| +0.36% | +3.31% | +4.62% | +20.96% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -6.66% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -11.36% | 13.23B | ||
| 0.00% | +3.01% | -16.54% | -26.03% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +25.44% | 3.28B | ||
| +1.69% | +2.91% | -5.42% | -19.30% | 3.06B | ||
| -1.10% | +2.04% | -8.15% | -47.13% | 2.73B | ||
| +0.45% | +2.23% | +12.61% | +25.63% | 2.73B | ||
| +0.81% | -0.64% | -13.17% | -27.53% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.27% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| +1.14% | +2.91% | -3.54% | -9.00% | 1.57B | ||
| +1.37% | +1.07% | -13.88% | -16.25% | 1.54B | ||
| +0.93% | 0.00% | -11.51% | -11.94% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -5.13% | 1.41B | ||
| Average | +0.81% | +2.10% | -3.60% | -3.57% | ||
| Weighted average by Cap. | +0.82% | +2.90% | -1.08% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ca93e5b.aExvrljoBWWPhaSW9_sL5rW1Q5y5msYtXaE-xhFGtro.ODQu2jWiMhT688nag7hhlf77DPeJyJ51M-9xoHt__fsweifhbNA8PN-21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 31.09 | 231,994 | 1,313,340 |
| 15:59:59 | 31.08 | 4,200 | 1,081,346 |
| 15:59:59 | 31.09 | 900 | 1,077,146 |
| 15:59:59 | 31.1 | 100 | 1,076,246 |
| 15:59:59 | 31.1 | 300 | 1,076,146 |
| 15:59:59 | 31.1 | 200 | 1,075,846 |
| 15:59:59 | 31.1 | 200 | 1,075,646 |
| 15:59:59 | 31.09 | 6,057 | 1,075,446 |
| 15:59:58 | 31.09 | 200 | 1,069,389 |
| 15:59:58 | 31.08 | 1,000 | 1,069,189 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +9.70% | ||
| 2022 | -5.54% | ||
| 2021 | -18.53% | ||
| 2020 | -14.24% | ||
| 2019 | +20.48% | ||
| 2018 | +27.63% | ||
| 2017 | -11.90% | ||
| 2016 | -10.63% | ||
| 2015 | -10.47% | ||
| 2014 | +31.11% | ||
| 2013 | +24.95% | ||
| 2012 | +23.26% | ||
| 2011 | -13.77% | ||
| 2010 | +15.37% | ||
| 2009 | +21.79% | ||
| 2008 | -0.50% | ||
| 2007 | -9.42% | ||
| 2006 | +40.75% | ||
| 2005 | +6.69% | ||
| 2004 | +26.47% | ||
| 2003 | +149.47% | ||
| 2002 | -37.87% | ||
| 2001 | +60.53% | ||
| 2000 | -70.44% | ||
| 1999 | -57.97% | ||
| 1998 | -21.84% | ||
| 1997 | +16.17% | ||
| 1996 | +24.88% | ||
| 1995 | +10.36% | ||
| 1994 | -4.46% | ||
| 1993 | +20.96% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- OHI Stock
- Quotes Omega Healthcare Investors, Inc.
