OMAX AUTOS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | +1.45% |
|
-0.34% | +148.26% |
| 05-02 | Omax Autos Limited Declares Interim Dividend for the Financial Year 2023-2024 | CI |
| 05-02 | Omax Autos Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 159.2 ₹ | 159.75 ₹ | 158.5 ₹ | 158.65 ₹ | 161 ₹ |
| Volume | 16 955 | 4 499 | 4 213 | 3 072 | 1 000 |
| Change | -1.42% | +0.35% | -0.78% | +0.09% | +1.45% |
| Opening | 159.95 | 156.55 | 156.60 | 158.50 | 161 |
| High | 167.00 | 160.00 | 158.50 | 161.50 | 161 |
| Low | 157.15 | 156.55 | 156.60 | 158.50 | 161 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.34% | ||
| Current month | +14.72% | ||
| 1 month | +19.13% | ||
| 3 months | +71.96% | ||
| 6 months | +149.73% | ||
| Current year | +148.26% | ||
| 1 year | +196.96% | ||
| 3 years | +150.12% | ||
| 5 years | +200.56% | ||
| 10 years | +227.13% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
6 614
Avg. Volume 20 sessions
7 351
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
1 183 143.45
Avg. Volume 20 sessions USD
14 174.06
Record volume 1
2 220 183
Record volume 2
1 202 992
Record volume 3
617 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 394 864 942
Capitalization (USD)
40 670 482
Net sales (INR)
3 007 778 000
Net sales (USD)
36 033 180
Number of employees
141
Sales / Employee (INR)
21 331 759
Sales / Employee (USD)
255 554
Free-Float
44.1 %
Free-Float capitalization (INR)
1 497 189 099
Free-Float capitalization (USD)
17 936 325
Average Daily Capital Traded
0.03%
Highs and lows
1 week
156.55
167.00
1 month
132.30167.00
Current year
65.58167.00
1 year
49.02167.00
3 years
37.65167.00
5 years
18.70167.00
10 years
18.70215.90
Indicators
Moving average 5 days
159.52
Moving average 20 days
144.94
Moving average 50 days
133.63
Moving average 100 days
121.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-24.66%
STIM
RSI 9 days
70.91
RSI 14 days
70.14
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.34% | +148.26% | +196.96% | 40.67M | ||
| +0.89% | +4.53% | +17.75% | +8.14% | 45.24B | ||
| -3.59% | +3.88% | -18.23% | -24.68% | 19.96B | ||
| +1.83% | +0.70% | +10.89% | +29.80% | 18.19B | ||
| +1.50% | -0.62% | +23.38% | +34.18% | 16.2B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 16.09B | ||
| +1.69% | +7.57% | +92.25% | +131.00% | 15.66B | ||
| +0.88% | -0.22% | +41.13% | +48.67% | 12.27B | ||
| -2.10% | -2.01% | -27.27% | -17.03% | 11.98B | ||
| -1.99% | -0.70% | -29.54% | -19.49% | 11.6B | ||
| +0.15% | +2.89% | +52.62% | +82.23% | 11.95B | ||
| +0.12% | +1.66% | +3.88% | +20.87% | 10.19B | ||
| -0.37% | -3.98% | +18.29% | +31.10% | 9.75B | ||
| -0.49% | -6.01% | -21.93% | -27.08% | 9.19B | ||
| -1.26% | +0.01% | -1.25% | +31.78% | 8.85B | ||
| -0.38% | -2.79% | +6.49% | +23.14% | 8.9B | ||
| Average | -0.09% | +0.34% | +19.82% | +34.95% | ||
| Weighted average by Cap. | -0.00% | +1.29% | +13.27% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c707b5e5669f51d8714f758434d301d5.X8YLIDPN1FIiR6foCMO4fWjCTI0ZKYYCfs2myNAehZM.EpFNYl_8hTBTFcKnUKXvJyOGKfVxUNc6M5jeippS8tQTqWJrRL2_GGEQ4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +144.72% | ||
| 2023 | +16.08% | ||
| 2022 | +12.04% | ||
| 2021 | +10.90% | ||
| 2020 | +0.45% | ||
| 2019 | -51.54% | ||
| 2018 | -4.89% | ||
| 2017 | +30.86% | ||
| 2016 | -12.29% | ||
| 2015 | +46.37% | ||
| 2014 | +74.10% | ||
| 2013 | -30.40% | ||
| 2012 | +40.71% | ||
| 2011 | -32.27% | ||
| 2010 | -14.88% | ||
| 2009 | +173.49% | ||
| 2008 | -75.64% | ||
| 2007 | -0.62% | ||
| 2006 | -42.67% | ||
| 2005 | +38.86% | ||
| 2004 | -1.11% | ||
| 2003 | +227.43% | ||
| 2002 | +198.70% | ||
| 2001 | +28.74% | ||
| 2000 | -32.81% | ||
| 1999 | +305.06% | ||
| 1998 | -1.34% | ||
| 1997 | +4.99% | ||
| 1996 | -56.21% | ||
| 1995 | -19.44% |
- Stock Market
- Equities
- OMAXAUTO Stock
- Quotes Omax Autos Limited
