|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 182.80 INR | +3.57% |
|
+7.50% | +80.70% |
| 07-24 | Omax Autos Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-24 | Omax Autos Limited Recommends Final Dividend for the Financial Year 2025-26 | CI |
Stock exchange
Bombay S.E.
OMAXAUTO 182.80 ₹
+3.57%
947K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OMAXAUTO | 182.80INR | +3.57% | 947K ₹ | ||
NSE India S.E.
| OMAXAUTO | 182.16INR | +3.62% | 15.59M ₹ |
Quotes 5-day view: Omax Autos Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹170.05 | ₹168.25 | ₹167.25 | ₹176.50 | ₹182.80 |
| Volume | 3,313 | 3,465 | 1,470 | 16,536 | 5,178 |
| Change | - | -1.06% | -0.59% | +5.53% | +3.57% |
| Opening | ₹175.10 | ₹171.05 | ₹165.65 | ₹168.95 | ₹177.35 |
| High | ₹175.10 | ₹175.50 | ₹170.50 | ₹182.40 | ₹185.00 |
| Low | ₹168.85 | ₹167.35 | ₹163.30 | ₹168.95 | ₹174.40 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.50% | ||
| Current month | -1.51% | ||
| 1 month | -7.40% | ||
| 3 months | -19.19% | ||
| 6 months | +84.74% | ||
| Current year | +80.70% | ||
| 1 year | +21.14% | ||
| 3 years | +214.85% | ||
| 5 years | +280.44% | ||
| 10 years | +137.25% |
Volumes
marketsDaily volume
5,178
Estimated daily volume
5,178
Avg. Volume 20 sessions
6,061
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1,107,950.8
Avg. Volume 20 sessions USD
11,558.14
Record volume 1
2,220,183
Record volume 2
1,202,992
Record volume 3
673,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,909,765,350
Market Cap (USD)
40,745,822
Net sales ()
4,844,979,000
Net sales (USD)
50,492,199
Number of employees
91
Sales / Employee (INR)
53,241,527
Sales / Employee (USD)
554,859
Free-Float
32.65%
Free-Float capitalization (INR)
1,276,449,812
Free-Float capitalization (USD)
13,302,588
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
172.97
Moving average 20 days
182.6
Moving average 50 days
200.74
Moving average 100 days
209.05
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
45.62
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +7.50% | +21.14% | +214.85% | 40.75M | |
| +1.36% | +0.14% | +98.90% | +344.20% | 41.35B | |
| -1.89% | +1.37% | +116.12% | +194.51% | 35.06B | |
| -1.31% | -0.31% | -11.26% | -26.24% | 30.59B | |
| -0.52% | -8.78% | +23.05% | +56.29% | 24.13B | |
| -0.74% | -0.61% | -25.81% | +40.27% | 20.3B | |
| +1.48% | +0.06% | +50.67% | +149.97% | 18.04B | |
| -2.41% | -3.34% | +36.68% | +18.76% | 16.79B | |
| -4.50% | -4.20% | +20.64% | +0.81% | 15.5B | |
| -0.08% | -1.22% | +20.14% | +147.39% | 14.69B | |
| Average | -0.50% | -0.18% | +35.03% | +114.08% | 21.65B | |
| Weighted average by Cap. | -0.75% | -0.77% | +46.17% | +127.64% |
Historical Quotes: Omax Autos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951.wpoSv8Mz_CGLU9gjo-IMnmJNzZ0QvwlUmh1TKFKvEDI.jK196bt6uxn6Behg56t9rk81hetZxTkFy3gJeT3gfgWWo3z2oXSUa8Upvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:35 | 183.00 | 800 | 5,178 |
| 05:46:53 | 181.35 | 19 | 4,378 |
| 05:40:02 | 181.55 | 23 | 4,359 |
| 05:35:01 | 182.00 | 150 | 4,336 |
| 05:20:39 | 182.90 | 1 | 4,186 |
| 05:19:22 | 182.95 | 1 | 4,185 |
| 05:18:21 | 181.85 | 15 | 4,184 |
| 05:18:18 | 181.90 | 16 | 4,169 |
| 05:12:31 | 182.85 | 14 | 4,153 |
Price Extremes
| 1 week | 163.3 |  | 185 |
| 1 month | 163.3 | | 197.2 |
| Current year | 90.55 | | 265.85 |
| 1 year | 84.65 | | 265.85 |
| 3 years | 53.87 | | 265.85 |
| 5 years | 37.65 | | 265.85 |
| 10 years | 18.7 | | 265.85 |
Monthly variations
Annual variations
| 2026 | +80.70% | ||
| 2025 | -13.35% | ||
| 2024 | +80.09% | ||
| 2023 | +16.08% | ||
| 2022 | +12.04% | ||
| 2021 | +10.90% | ||
| 2020 | +0.45% | ||
| 2019 | -51.54% | ||
| 2018 | -4.89% | ||
| 2017 | +30.86% | ||
| 2016 | -12.29% | ||
| 2015 | +46.37% | ||
| 2014 | +74.10% | ||
| 2013 | -30.40% | ||
| 2012 | +40.71% | ||
| 2011 | -32.27% | ||
| 2010 | -14.88% | ||
| 2009 | +173.49% | ||
| 2008 | -75.64% | ||
| 2007 | -0.62% | ||
| 2006 | -42.67% | ||
| 2005 | +38.86% | ||
| 2004 | -1.11% | ||
| 2003 | +227.43% | ||
| 2002 | +198.70% | ||
| 2001 | +28.74% | ||
| 2000 | -32.81% | ||
| 1999 | +305.06% | ||
| 1998 | -1.34% | ||
| 1997 | +4.99% | ||
| 1996 | -56.21% | ||
| 1995 | -19.44% |
- Stock Market
- Stocks
- OMAXAUTO Stock
- Quotes Omax Autos Limited
Select your edition
All financial news and data tailored to specific country editions
