OMAN UNITED INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 OMR | 0.00% |
|
+4.17% | -7.41% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.25 ﷼ | 0.25 ﷼ | 0.255 ﷼ | 0.25 ﷼ | 0.25 ﷼ |
| Volume | 15 730 | 0 | 15 370 | 12 100 | 0 |
| Change | +4.17% | 0.00% | +2.00% | -1.96% | 0.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -10.71% | ||
| 3 months | -7.06% | ||
| 6 months | -5.66% | ||
| Current year | -7.41% | ||
| 1 year | -5.66% | ||
| 3 years | -33.86% | ||
| 5 years | -1.57% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 453
Avg. Volume 20 sessions OMR
1 113.25
Avg. Volume 20 sessions USD
2 893.06
Record volume 1
15 776 480
Record volume 2
10 096 910
Record volume 3
8 705 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
24 993 501
Capitalization (USD)
64 951 936
Net sales (OMR)
22 162 438
Net sales (USD)
57 594 702
Number of employees
32
Sales / Employee (OMR)
692 576
Sales / Employee (USD)
1 799 834
Free-Float
61.01 %
Free-Float capitalization (OMR)
15 248 759
Free-Float capitalization (USD)
39 627 757
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.26
1 month
0.240.28
Current year
0.240.29
1 year
0.240.29
3 years
0.240.42
5 years
0.160.42
10 years
0.160.46
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
53.23
RSI 14 days
47.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -7.41% | -5.66% | 64.95M | ||
| -0.53% | -0.28% | +39.59% | +74.99% | 62.16B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.72B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.83B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.62B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.61B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.51B | ||
| -1.44% | -0.22% | +49.51% | +79.29% | 28.42B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.57B | ||
| -1.01% | +4.51% | -0.63% | -13.97% | 21.37B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.39B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 20.61B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.15B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.53B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.52B | ||
| +1.50% | +0.74% | +18.97% | +19.30% | 17.27B | ||
| Average | -0.09% | -0.14% | +19.68% | +35.61% | ||
| Weighted average by Cap. | -0.11% | -0.36% | +22.97% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -10.00% | ||
| 2022 | -20.21% | ||
| 2021 | -6.00% | ||
| 2020 | +27.39% | ||
| 2019 | +3.29% | ||
| 2018 | -20.00% | ||
| 2017 | +18.01% | ||
| 2016 | +48.39% | ||
| 2015 | -22.78% | ||
| 2014 | -27.95% | ||
| 2013 | +100.00% | ||
| 2012 | +69.57% | ||
| 2011 | -22.82% | ||
| 2010 | -39.18% | ||
| 2009 | +97.58% | ||
| 2008 | -68.61% | ||
| 2007 | +44.69% | ||
| 2006 | -34.53% | ||
| 2005 | +39.00% |
- Stock Market
- Equities
- OUIC Stock
- Quotes Oman United Insurance Company SAOG