|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2260 OMR | -0.88% |
|
+0.44% | -13.08% |
| 06-18 | Oman United Insurance Appoints Saud Ahmed Al Nahari As Chairman | RE |
| 06-18 | Oman United Insurance Company SAOG Announces Board Changes | CI |
Quotes 5-day view: Oman United Insurance Company SAOG
End-of-day quote Muscat Exchange| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-13 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 0.2260 ﷼ | 0.2270 ﷼ | 0.2280 ﷼ | 0.2280 ﷼ | 0.2260 ﷼ |
| Volume | 0 | 4,718 | 6,000 | 0 | 13,500 |
| Change | 0.00% | +0.44% | +0.44% | 0.00% | -0.88% |
| Opening | 0.2260 ﷼ | 0.2270 ﷼ | 0.2260 ﷼ | 0.2280 ﷼ | 0.2280 ﷼ |
| High | 0.2260 ﷼ | 0.2270 ﷼ | 0.2280 ﷼ | 0.2280 ﷼ | 0.2280 ﷼ |
| Low | 0.2260 ﷼ | 0.2270 ﷼ | 0.2260 ﷼ | 0.2280 ﷼ | 0.2260 ﷼ |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.44% | ||
| Current month | -1.31% | ||
| 1 month | -5.04% | ||
| 3 months | +8.13% | ||
| 6 months | -1.74% | ||
| Current year | -13.08% | ||
| 1 year | -7.76% | ||
| 3 years | -31.10% | ||
| 5 years | -35.43% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
13,500
Avg. Volume 20 sessions
20,795
Avg. Volume 20 sessions OMR
4,699.67
Avg. Volume 20 sessions USD
12,206.94
Record volume 1
15,776,480
Record volume 2
10,096,910
Record volume 3
8,705,693
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (OMR)
22,798,224
Capitalization (USD)
59,213,089
Net sales (OMR)
21,173,330
Net sales (USD)
54,992,806
Number of employees
28
Sales / Employee (OMR)
756,190
Sales / Employee (USD)
1,964,029
Free-Float
61.01 %
Free-Float capitalization (OMR)
13,909,400
Free-Float capitalization (USD)
36,126,436
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
47.6
RSI 14 days
49.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.88% | +0.44% | -7.76% | -31.10% | 59.21M | ||
| -0.46% | +0.97% | +29.36% | +96.05% | 155B | ||
| +0.77% | +0.08% | +8.46% | +52.85% | 111B | ||
| +0.86% | +0.19% | -2.19% | +43.31% | 104B | ||
| +0.07% | +0.44% | +14.96% | +32.85% | 98.89B | ||
| +1.63% | -0.49% | +20.80% | +99.40% | 34.36B | ||
| +0.45% | +2.67% | +54.82% | +212.89% | 33.56B | ||
| -0.53% | -2.07% | +18.67% | +101.48% | 14.21B | ||
| +0.52% | +3.91% | +26.40% | +49.09% | 14.09B | ||
| +0.50% | +9.66% | +42.97% | +36.44% | 13.95B | ||
| Average | +0.29% | +0.40% | +20.65% | +69.33% | 57.99B | |
| Weighted average by Cap. | +0.33% | -0.49% | +18.17% | +72.00% |
Historical Quotes: Oman United Insurance Company SAOG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.23 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.21 | | 0.26 |
| 3 years | 0.21 | | 0.33 |
| 5 years | 0.21 | | 0.42 |
| 10 years | 0.16 | | 0.43 |
Monthly variations
Annual variations
| 2025 | -13.08% | ||
| 2024 | -3.70% | ||
| 2023 | -10.00% | ||
| 2022 | -20.21% | ||
| 2021 | -6.00% | ||
| 2020 | +27.39% | ||
| 2019 | +3.29% | ||
| 2018 | -20.00% | ||
| 2017 | +18.01% | ||
| 2016 | +48.39% | ||
| 2015 | -22.78% | ||
| 2014 | -27.95% | ||
| 2013 | +100.00% | ||
| 2012 | +69.57% | ||
| 2011 | -22.82% | ||
| 2010 | -39.18% | ||
| 2009 | +97.58% | ||
| 2008 | -68.61% | ||
| 2007 | +44.69% | ||
| 2006 | -34.53% | ||
| 2005 | +39.00% |
- Stock Market
- Equities
- OUIC Stock
- Quotes Oman United Insurance Company SAOG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition