End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.479 OMR | 0.00% | 0.00% | -6.08% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.479 ﷼ | 0.479 ﷼ | 0.479 ﷼ | 0.479 ﷼ | 0.479 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -4.20% | ||
6 months | -2.24% | ||
Current year | -6.08% | ||
1 year | -11.62% | ||
3 years | +143.02% | ||
5 years | +25.72% | ||
10 years | -7.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.08% | -11.62% | 88.95M | ||
-1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
-2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
-0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
+3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
+0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
-1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
+0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
+3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
+0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
+1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
+0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
Average | +0.46% | +0.08% | +8.08% | +33.01% | ||
Weighted average by Cap. | -0.11% | -0.15% | +10.79% | +50.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.08% | ||
2023 | -5.72% | ||
2022 | +184.00% | ||
2021 | -26.47% | ||
2020 | -22.29% | ||
2019 | +20.69% | ||
2018 | -34.09% | ||
2017 | -9.84% | ||
2016 | +0.47% | ||
2015 | -3.69% | ||
2014 | -13.13% | ||
2013 | +16.58% | ||
2012 | +24.77% | ||
2011 | +0.43% | ||
2010 | +30.54% | ||
2009 | -6.09% | ||
2008 | -15.63% | ||
2007 | +117.94% | ||
2006 | -7.41% | ||
2005 | +49.08% | ||
2004 | -4.12% | ||
2003 | +77.08% | ||
2002 | +92.01% | ||
2001 | -15.25% | ||
2000 | -15.71% | ||
1999 | -13.58% | ||
1998 | -19.00% |
- Stock Market
- Equities
- OCHL Stock
- Quotes Oman Chlorine S.A.O.G.