OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 OMR | +2.11% |
|
+5.22% | +7.56% |
| 04-08 | Oman Cables Industry SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Oman Cables Industry Saog Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.32 ﷼ | 2.32 ﷼ | 2.32 ﷼ | 2.37 ﷼ | 2.42 ﷼ | 2.42 ﷼ |
| Volume | 2 782 | 0 | 56 338 | 71 581 | 130 000 | 130 000 |
| Change | +0.65% | 0.00% | 0.00% | +2.16% | +2.11% | +2.11% |
| Opening | 2.35 | 2.32 | 2.32 | 2.37 | 2.37 | 2.37 |
| High | 2.35 | 2.32 | 2.32 | 2.37 | 2.50 | 2.499 |
| Low | 2.32 | 2.32 | 2.32 | 2.34 | 2.37 | 2.37 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.22% | ||
| Current month | +4.99% | ||
| 1 month | +4.76% | ||
| 3 months | +7.56% | ||
| 6 months | +21.06% | ||
| Current year | +7.56% | ||
| 1 year | +21.30% | ||
| 3 years | +178.80% | ||
| 5 years | +168.89% | ||
| 10 years | -0.82% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
48 313
Avg. Volume 20 sessions OMR
116 917.46
Avg. Volume 20 sessions USD
303 839.60
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
212 500 609
Capitalization (USD)
552 236 596
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
53 395 267
Free-Float capitalization (USD)
138 761 111
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.32
2.50
1 month
2.202.54
Current year
2.002.54
1 year
1.752.54
3 years
0.842.54
5 years
0.412.54
10 years
0.412.64
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.38
Moving average 50 days
2.29
Moving average 100 days
2.24
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
61.88
RSI 14 days
58.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.22% | +7.56% | +21.30% | 552M | ||
| +1.58% | +3.28% | +28.39% | +40.29% | 15.3B | ||
| +0.87% | +3.49% | +31.10% | +29.96% | 4.84B | ||
| +0.69% | -2.14% | -5.43% | -27.05% | 4.53B | ||
| +0.43% | +0.77% | +31.79% | +68.95% | 4.44B | ||
| -0.95% | +4.66% | +5.12% | +2.72% | 4.33B | ||
| +0.85% | -0.38% | +17.82% | +97.29% | 4.11B | ||
| -1.01% | +5.17% | +5.40% | +80.74% | 3.94B | ||
| +10.88% | +3.90% | +54.18% | +56.54% | 2.62B | ||
| -4.33% | -4.47% | +2.20% | - | 2.27B | ||
| +9.33% | +0.63% | +41.87% | -4.16% | 1.79B | ||
| -0.26% | +1.06% | -5.00% | -6.63% | 1.76B | ||
| -1.05% | +0.21% | +14.01% | +12.38% | 1.38B | ||
| -1.71% | -2.80% | +24.68% | +81.94% | 1.36B | ||
| +5.48% | -3.12% | +61.74% | +79.99% | 1.26B | ||
| +0.74% | +1.23% | -6.61% | -23.79% | 1.25B | ||
| Average | +1.48% | +1.90% | +19.30% | +34.03% | ||
| Weighted average by Cap. | +1.24% | +2.12% | +20.78% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG