OM SAI FLEET MANAGEMENT INDIA PRIVATE LIMITED Quotes Om Sai Fleet Management India Private Limited
Equities
SHREEOSFM
INE02S501018
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.2 INR | -0.24% |
|
-1.11% | +94.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 174.7 ₹ | 167.25 ₹ | 169.6 ₹ | 169.2 ₹ | 169.2 ₹ |
| Volume | 14 000 | 30 000 | 8 000 | 24 000 | 24 000 |
| Change | +2.76% | -4.26% | +1.41% | -0.24% | -0.24% |
| Opening | 172.00 | 174.70 | 167.70 | 170.00 | 170 |
| High | 175.95 | 174.70 | 172.35 | 172.00 | 172 |
| Low | 170.10 | 161.10 | 167.70 | 165.15 | 165.2 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.11% | ||
| Current month | -0.24% | ||
| 1 month | +1.32% | ||
| 3 months | +41.00% | ||
| 6 months | +98.94% | ||
| Current year | +94.59% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
30 929
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
5 233 186.80
Avg. Volume 20 sessions USD
62 745.91
Record volume 1
826 000
Record volume 2
660 000
Record volume 3
388 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 423 817 098
Capitalization (USD)
29 061 567
Net sales ()
821 130 000
Net sales (USD)
9 845 349
Free-Float
99 %
Free-Float capitalization (INR)
2 399 578 927
Free-Float capitalization (USD)
28 770 951
Average Daily Capital Traded
0.22%
Highs and lows
1 week
161.10
175.95
1 month
144.95184.90
Current year
78.00184.90
1 year
63.00184.90
3 years
63.00184.90
5 years
63.00184.90
10 years
63.00184.90
Indicators
Moving average 5 days
170.53
Moving average 20 days
169.14
Moving average 50 days
140.20
Moving average 100 days
121.33
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
53.22
RSI 14 days
57.55
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.11% | +94.59% | - | 29.06M | ||
| -1.17% | +1.80% | -27.29% | -30.65% | 926M | ||
| -7.97% | -7.57% | -2.31% | +27.00% | 102M | ||
| +1.54% | +0.61% | -0.30% | -3.23% | 58.55M | ||
| Average | -1.96% | -2.09% | +16.17% | -2.29% | ||
| Weighted average by Cap. | -1.62% | +2.00% | -20.41% | -23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028d69b51edce8596fbe.85KGYqoZ2FNIzmiVs0iQJLjVzpmHHCfWIcHq9ZkFaCs.wP7EB993gAYcuT7SxC3YEejkuuHPfnaEEPXdm69HMWjC98cF3kCtHS-_Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:47 | 167 | 2,000 | 24,000 |
| 05:49:27 | 167.3 | 1,000 | 22,000 |
| 05:40:54 | 171 | 1,000 | 21,000 |
| 05:34:25 | 171 | 1,000 | 20,000 |
| 05:31:53 | 170 | 1,000 | 19,000 |
| 05:30:32 | 170 | 2,000 | 18,000 |
| 04:58:57 | 172 | 1,000 | 16,000 |
| 04:13:15 | 172 | 1,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +94.59% | ||
| 2023 | +27.40% |
- Stock Market
- Equities
- SHREEOSFM Stock
- Quotes Om Sai Fleet Management India Private Limited
